Summit Historical Data

SUMMIT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000179
+0.13%
$ 37.6 million $ 62,509
Feb 5, 9 PM $ 0.0000179
+0.22%
$ 37.54 million $ 64,948
Feb 5, 8 PM $ 0.0000178
-3.45%
$ 37.46 million $ 69,352
Feb 5, 7 PM $ 0.0000179
-0.16%
$ 37.62 million $ 70,367
Feb 5, 6 PM $ 0.0000179
-0.12%
$ 37.68 million $ 71,230
Feb 5, 5 PM $ 0.000018
-0.19%
$ 37.72 million $ 72,661
Feb 5, 4 PM $ 0.000018
+0.17%
$ 37.8 million $ 75,157
Feb 5, 3 PM $ 0.000018
-0.39%
$ 37.73 million $ 77,811
Feb 5, 2 PM $ 0.000018
+6.72%
$ 37.88 million $ 78,037
Feb 5, 1 PM $ 0.0000169
-0.32%
$ 35.49 million $ 74,521
Feb 5, 12 PM $ 0.000017
+0.59%
$ 35.64 million $ 73,931
Feb 5, 11 AM $ 0.0000169
-1.01%
$ 35.49 million $ 72,317
Feb 5, 10 AM $ 0.0000171
-1.04%
$ 35.85 million $ 71,673
Feb 5, 9 AM $ 0.0000173
+0.89%
$ 36.23 million $ 72,567
Feb 5, 8 AM $ 0.0000171
-0.51%
$ 35.91 million $ 72,782
Feb 5, 7 AM $ 0.0000172
+1.01%
$ 36.04 million $ 74,630
Feb 5, 6 AM $ 0.000017
+3.00%
$ 35.62 million $ 75,852
Feb 5, 5 AM $ 0.0000164
+0.36%
$ 34.53 million $ 74,883
Feb 5, 4 AM $ 0.0000164
-1.51%
$ 34.41 million $ 72,278
Feb 5, 3 AM $ 0.0000166
-1.54%
$ 34.93 million $ 70,089
Feb 5, 2 AM $ 0.0000169
+0.00%
$ 35.48 million $ 68,259
Feb 5, 1 AM $ 0.0000169
+0.62%
$ 35.48 million $ 68,360
Feb 5, 12 AM $ 0.0000168
-1.08%
$ 35.26 million $ 68,031
Feb 4, 11 PM $ 0.000017
+0.16%
$ 35.65 million $ 68,145
Feb 4, 10 PM $ 0.0000169
+0.63%
$ 35.59 million $ 68,154
Feb 4, 9 PM $ 0.0000168
-0.93%
$ 35.37 million $ 67,186
Feb 4, 8 PM $ 0.000017
-0.77%
$ 35.7 million $ 64,218
Feb 4, 7 PM $ 0.0000171
+0.32%
$ 35.98 million $ 63,307
Feb 4, 6 PM $ 0.0000171
-0.04%
$ 35.86 million $ 63,394
Feb 4, 5 PM $ 0.0000171
-0.16%
$ 35.88 million $ 64,077
Feb 4, 4 PM $ 0.0000171
+0.65%
$ 35.93 million $ 62,361
Feb 4, 3 PM $ 0.000017
+0.00%
$ 35.7 million $ 60,720
Feb 4, 2 PM $ 0.000017
-0.98%
$ 35.7 million $ 60,161
Feb 4, 1 PM $ 0.0000171
+0.33%
$ 35.94 million $ 58,633
Feb 4, 12 PM $ 0.0000171
-0.92%
$ 35.82 million $ 58,519
Feb 4, 11 AM $ 0.0000172
+1.16%
$ 36.15 million $ 58,290
Feb 4, 10 AM $ 0.000017
+0.14%
$ 35.67 million $ 57,876
Feb 4, 9 AM $ 0.000017
-0.46%
$ 35.61 million $ 55,864
Feb 4, 8 AM $ 0.000017
+0.03%
$ 35.78 million $ 53,344
Feb 4, 7 AM $ 0.000017
-0.26%
$ 35.77 million $ 52,842
Feb 4, 6 AM $ 0.0000171
-0.48%
$ 35.86 million $ 52,290
Feb 4, 5 AM $ 0.0000172
+0.93%
$ 36.03 million $ 54,768
Feb 4, 4 AM $ 0.000017
+0.00%
$ 35.7 million $ 55,979
Feb 4, 3 AM $ 0.000017
+0.00%
$ 35.7 million $ 58,686
Feb 4, 2 AM $ 0.000017
+0.00%
$ 35.6 million $ 58,122
Feb 4, 1 AM $ 0.000017
+0.00%
$ 35.6 million $ 57,525
Feb 4, 12 AM $ 0.000017
+0.00%
$ 35.6 million $ 56,947
Feb 3, 11 PM $ 0.000017
-0.28%
$ 35.6 million $ 56,264
Feb 3, 10 PM $ 0.000017
-0.30%
$ 35.7 million $ 55,607
Feb 3, 9 PM $ 0.0000171
+0.30%
$ 35.81 million $ 54,918