Summit Historical Data

SUMMIT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000017
-0.31%
$ 35.7 million $ 54,708
Feb 3, 7 PM $ 0.0000171
+0.03%
$ 35.81 million $ 56,110
Feb 3, 6 PM $ 0.000017
-0.62%
$ 35.8 million $ 55,813
Feb 3, 5 PM $ 0.0000172
-1.34%
$ 36.02 million $ 54,351
Feb 3, 4 PM $ 0.0000174
-1.06%
$ 36.51 million $ 53,545
Feb 3, 3 PM $ 0.0000176
+2.20%
$ 36.9 million $ 53,431
Feb 3, 2 PM $ 0.0000172
-0.31%
$ 36.11 million $ 53,049
Feb 3, 1 PM $ 0.0000172
-0.36%
$ 36.22 million $ 52,784
Feb 3, 12 PM $ 0.0000173
-0.77%
$ 36.35 million $ 54,007
Feb 3, 11 AM $ 0.0000174
+1.60%
$ 36.63 million $ 55,841
Feb 3, 10 AM $ 0.0000172
+0.55%
$ 36.14 million $ 54,961
Feb 3, 9 AM $ 0.0000171
-0.64%
$ 35.86 million $ 56,156
Feb 3, 8 AM $ 0.0000172
-0.65%
$ 36.09 million $ 59,005
Feb 3, 7 AM $ 0.0000173
+1.75%
$ 36.32 million $ 57,869
Feb 3, 6 AM $ 0.0000173
+0.58%
$ 36.33 million $ 59,430
Feb 3, 5 AM $ 0.000017
-1.87%
$ 35.5 million $ 58,080
Feb 3, 4 AM $ 0.0000173
+1.77%
$ 36.31 million $ 54,847
Feb 3, 3 AM $ 0.000017
-0.54%
$ 35.68 million $ 51,125
Feb 3, 2 AM $ 0.0000171
-0.18%
$ 35.87 million $ 51,329
Feb 3, 1 AM $ 0.0000171
+1.64%
$ 35.94 million $ 51,482
Feb 3, 12 AM $ 0.0000168
-3.03%
$ 35.36 million $ 51,469
Feb 2, 11 PM $ 0.0000174
+2.13%
$ 36.46 million $ 51,459
Feb 2, 10 PM $ 0.000017
-0.76%
$ 35.7 million $ 51,898
Feb 2, 9 PM $ 0.0000171
+1.02%
$ 35.97 million $ 51,906
Feb 2, 8 PM $ 0.000017
-0.20%
$ 35.61 million $ 51,621
Feb 2, 7 PM $ 0.000017
+1.35%
$ 35.68 million $ 52,301
Feb 2, 6 PM $ 0.0000168
-1.86%
$ 35.2 million $ 52,331
Feb 2, 5 PM $ 0.0000171
+0.01%
$ 35.87 million $ 52,456
Feb 2, 4 PM $ 0.0000171
-1.40%
$ 35.87 million $ 52,726
Feb 2, 3 PM $ 0.0000173
+0.25%
$ 36.38 million $ 52,588
Feb 2, 2 PM $ 0.0000173
+0.98%
$ 36.4 million $ 52,714
Feb 2, 1 PM $ 0.0000172
-1.43%
$ 36.04 million $ 53,179
Feb 2, 12 PM $ 0.0000174
-0.58%
$ 36.57 million $ 52,464
Feb 2, 11 AM $ 0.0000175
-0.49%
$ 36.69 million $ 49,632
Feb 2, 10 AM $ 0.0000176
+0.82%
$ 36.86 million $ 47,946
Feb 2, 9 AM $ 0.0000174
+2.30%
$ 36.56 million $ 46,037
Feb 2, 8 AM $ 0.000017
-1.40%
$ 35.74 million $ 43,322
Feb 2, 7 AM $ 0.0000173
+0.10%
$ 36.25 million $ 40,888
Feb 2, 6 AM $ 0.0000172
-1.78%
$ 36.21 million $ 36,720
Feb 2, 5 AM $ 0.0000175
-4.22%
$ 36.97 million $ 34,505
Feb 2, 4 AM $ 0.0000183
+2.08%
$ 38.35 million $ 33,387
Feb 2, 3 AM $ 0.0000179
+2.14%
$ 37.57 million $ 33,395
Feb 2, 2 AM $ 0.0000175
-1.10%
$ 36.78 million $ 33,107
Feb 2, 1 AM $ 0.0000177
+4.15%
$ 37.19 million $ 32,983
Feb 2, 12 AM $ 0.000017
+0.76%
$ 35.71 million $ 32,956
Feb 1, 11 PM $ 0.0000169
+1.66%
$ 35.44 million $ 32,840
Feb 1, 10 PM $ 0.0000166
-0.40%
$ 34.86 million $ 32,314
Feb 1, 9 PM $ 0.0000167
-3.33%
$ 35.01 million $ 32,325
Feb 1, 8 PM $ 0.0000172
+3.28%
$ 36.21 million $ 32,510
Feb 1, 7 PM $ 0.0000167
+0.81%
$ 35.06 million $ 32,637