Summit Historical Data

SUMMIT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000166
-1.48%
$ 34.78 million $ 33,758
Feb 1, 5 PM $ 0.0000168
-1.57%
$ 35.3 million $ 33,791
Feb 1, 4 PM $ 0.0000171
-2.16%
$ 35.87 million $ 35,340
Feb 1, 3 PM $ 0.0000175
-0.61%
$ 36.65 million $ 38,489
Feb 1, 2 PM $ 0.0000176
+2.50%
$ 36.88 million $ 42,173
Feb 1, 1 PM $ 0.0000171
+3.12%
$ 35.98 million $ 44,028
Feb 1, 12 PM $ 0.0000166
+0.25%
$ 34.89 million $ 44,073
Feb 1, 11 AM $ 0.0000166
+0.58%
$ 34.8 million $ 44,515
Feb 1, 10 AM $ 0.0000165
-0.58%
$ 34.6 million $ 44,797
Feb 1, 9 AM $ 0.0000166
-0.29%
$ 34.8 million $ 44,096
Feb 1, 8 AM $ 0.0000166
-0.87%
$ 34.9 million $ 43,720
Feb 1, 7 AM $ 0.0000168
+0.91%
$ 35.21 million $ 44,599
Feb 1, 6 AM $ 0.0000163
+0.47%
$ 34.17 million $ 28,842
Feb 1, 5 AM $ 0.0000162
-0.03%
$ 34.01 million $ 44,445
Feb 1, 4 AM $ 0.0000162
+1.32%
$ 34.02 million $ 47,789
Feb 1, 3 AM $ 0.000016
-0.87%
$ 33.58 million $ 48,516
Feb 1, 2 AM $ 0.0000161
+0.11%
$ 33.87 million $ 48,226
Feb 1, 1 AM $ 0.0000161
+0.58%
$ 33.84 million $ 22,569
Feb 1, 12 AM $ 0.000016
-1.54%
$ 33.64 million $ 22,560
Jan 31, 11 PM $ 0.0000163
-0.56%
$ 34.16 million $ 48,564
Jan 31, 10 PM $ 0.0000164
-0.06%
$ 34.36 million $ 49,487
Jan 31, 9 PM $ 0.0000164
-1.88%
$ 34.38 million $ 50,280
Jan 31, 8 PM $ 0.0000167
+4.59%
$ 35.04 million $ 52,532
Jan 31, 7 PM $ 0.0000159
-3.07%
$ 33.32 million $ 24,390
Jan 31, 6 PM $ 0.0000164
-0.53%
$ 34.38 million $ 52,032
Jan 31, 5 PM $ 0.0000165
-2.33%
$ 34.56 million $ 52,707
Jan 31, 4 PM $ 0.0000169
-2.66%
$ 35.46 million $ 51,005
Jan 31, 3 PM $ 0.0000173
-2.15%
$ 36.43 million $ 47,814
Jan 31, 2 PM $ 0.0000177
-1.61%
$ 37.17 million $ 44,138
Jan 31, 1 PM $ 0.000018
-0.38%
$ 37.84 million $ 41,795
Jan 31, 12 PM $ 0.0000181
-0.37%
$ 37.98 million $ 41,540
Jan 31, 11 AM $ 0.0000182
+2.00%
$ 38.12 million $ 43,002
Jan 31, 10 AM $ 0.0000178
+2.02%
$ 37.38 million $ 42,462
Jan 31, 9 AM $ 0.0000174
-1.99%
$ 36.64 million $ 43,954
Jan 31, 8 AM $ 0.0000178
-1.99%
$ 37.38 million $ 44,103
Jan 31, 7 AM $ 0.0000182
-2.17%
$ 38.14 million $ 43,104
Jan 31, 4 AM $ 0.000016
+2.09%
$ 33.68 million $ 41,016
Jan 31, 3 AM $ 0.0000157
-3.00%
$ 32.99 million $ 41,900
Jan 31, 2 AM $ 0.0000162
-2.55%
$ 34.01 million $ 36,476
Jan 31, 1 AM $ 0.0000164
+3.60%
$ 34.52 million $ 37,151
Jan 31, 12 AM $ 0.0000159
+4.54%
$ 33.32 million $ 44,662
Jan 30, 11 PM $ 0.0000152
+3.48%
$ 31.88 million $ 44,706
Jan 30, 10 PM $ 0.0000146
+0.45%
$ 30.62 million $ 44,361
Jan 30, 9 PM $ 0.0000145
-1.68%
$ 30.48 million $ 44,562
Jan 30, 8 PM $ 0.0000148
-3.42%
$ 31 million $ 42,804
Jan 30, 7 PM $ 0.0000153
+0.43%
$ 32.09 million $ 42,725
Jan 30, 6 PM $ 0.0000152
-0.01%
$ 31.96 million $ 42,637
Jan 30, 5 PM $ 0.0000152
-1.35%
$ 31.95 million $ 42,463
Jan 30, 4 PM $ 0.0000154
+1.50%
$ 32.39 million $ 44,366
Jan 30, 3 PM $ 0.0000152
-2.02%
$ 31.91 million $ 47,475