Summit Historical Data

SUMMIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000155
+1.29%
$ 32.57 million $ 50,620
Jan 30, 1 PM $ 0.0000153
-0.02%
$ 32.15 million $ 51,628
Jan 30, 12 PM $ 0.0000153
+14.24%
$ 32.17 million $ 40,269
Jan 30, 11 AM $ 0.0000134
+9.36%
$ 28.16 million $ 52,381
Jan 30, 10 AM $ 0.0000123
+4.71%
$ 25.75 million $ 67,447
Jan 30, 9 AM $ 0.0000117
+2.55%
$ 24.59 million $ 70,347
Jan 30, 8 AM $ 0.0000114
+0.25%
$ 23.98 million $ 71,174
Jan 30, 7 AM $ 0.0000114
+2.22%
$ 23.92 million $ 73,039
Jan 30, 6 AM $ 0.0000111
+2.50%
$ 23.4 million $ 75,700
Jan 30, 5 AM $ 0.0000109
+0.81%
$ 22.83 million $ 79,814
Jan 30, 4 AM $ 0.0000109
-0.39%
$ 22.82 million $ 41,752
Jan 30, 3 AM $ 0.0000109
-0.73%
$ 22.91 million $ 86,927
Jan 30, 2 AM $ 0.000011
+0.10%
$ 23.08 million $ 90,860
Jan 30, 1 AM $ 0.000011
-3.95%
$ 23.06 million $ 92,829
Jan 30, 12 AM $ 0.0000114
-1.43%
$ 24.01 million $ 93,347
Jan 29, 11 PM $ 0.0000116
-0.99%
$ 24.36 million $ 96,158
Jan 29, 10 PM $ 0.0000117
+1.26%
$ 24.6 million $ 99,768
Jan 29, 9 PM $ 0.0000116
+0.93%
$ 24.29 million $ 99,848
Jan 29, 8 PM $ 0.0000117
-5.11%
$ 24.59 million $ 40,906
Jan 29, 7 PM $ 0.0000123
+2.40%
$ 25.92 million $ 71,122
Jan 29, 6 PM $ 0.0000121
+7.13%
$ 25.31 million $ 108,575
Jan 29, 5 PM $ 0.0000115
-4.20%
$ 24.15 million $ 113,139
Jan 29, 11 AM $ 0.0000166
-9.05%
$ 34.94 million $ 43,313
Jan 29, 10 AM $ 0.0000184
+0.07%
$ 38.54 million $ 107,023
Jan 29, 9 AM $ 0.0000183
-0.07%
$ 38.52 million $ 104,129
Jan 29, 8 AM $ 0.0000184
-0.35%
$ 38.55 million $ 103,695
Jan 29, 7 AM $ 0.0000184
-1.21%
$ 38.68 million $ 107,639
Jan 29, 6 AM $ 0.0000186
+0.08%
$ 39.16 million $ 108,987
Jan 29, 5 AM $ 0.0000186
-0.26%
$ 39 million $ 107,650
Jan 29, 4 AM $ 0.0000187
-0.09%
$ 39.22 million $ 107,811
Jan 29, 3 AM $ 0.0000187
+0.56%
$ 39.26 million $ 106,329
Jan 29, 2 AM $ 0.0000186
-0.61%
$ 39.04 million $ 102,892
Jan 29, 1 AM $ 0.0000187
-0.05%
$ 39.28 million $ 100,746
Jan 29, 12 AM $ 0.0000187
-0.01%
$ 39.3 million $ 99,981
Jan 28, 11 PM $ 0.0000187
-0.47%
$ 39.3 million $ 97,738
Jan 28, 10 PM $ 0.0000187
-0.04%
$ 39.28 million $ 94,467
Jan 28, 9 PM $ 0.0000187
+0.83%
$ 39.19 million $ 94,396
Jan 28, 8 PM $ 0.0000186
-0.84%
$ 38.97 million $ 91,572
Jan 28, 7 PM $ 0.0000187
-1.72%
$ 39.3 million $ 89,879
Jan 28, 6 PM $ 0.000019
+2.48%
$ 39.99 million $ 86,797
Jan 28, 5 PM $ 0.0000186
-0.15%
$ 39.02 million $ 79,728
Jan 28, 4 PM $ 0.0000186
+0.16%
$ 39.08 million $ 77,771
Jan 28, 3 PM $ 0.0000185
-0.30%
$ 38.93 million $ 74,257
Jan 28, 2 PM $ 0.0000186
+0.49%
$ 39.13 million $ 72,690
Jan 28, 1 PM $ 0.0000186
-0.17%
$ 39.02 million $ 69,932
Jan 28, 12 PM $ 0.0000187
+1.23%
$ 39.09 million $ 66,553
Jan 28, 11 AM $ 0.0000185
-0.21%
$ 38.78 million $ 64,104
Jan 28, 10 AM $ 0.0000185
+0.25%
$ 38.94 million $ 66,266
Jan 28, 9 AM $ 0.0000185
-0.81%
$ 38.85 million $ 67,643
Jan 28, 8 AM $ 0.0000187
-2.05%
$ 39.17 million $ 73,355