Summit Historical Data

SUMMIT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 29,174
May 6, 12 PM $ 0.0₅79
+1.27%
$ 16.59 million $ 27,317
May 6, 11 AM $ 0.0₅78
+6.79%
$ 16.38 million $ 25,569
May 6, 10 AM $ 0.0₅73
-2.63%
$ 15.34 million $ 23,311
May 6, 9 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 21,939
May 6, 8 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 21,942
May 6, 7 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 21,942
May 6, 6 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 18,402
May 6, 5 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 16,421
May 6, 4 AM $ 0.0₅75
-1.30%
$ 15.75 million $ 16,421
May 6, 3 AM $ 0.0₅73
-2.62%
$ 15.34 million $ 15,497
May 6, 2 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 25,314
May 6, 1 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 25,314
May 6, 12 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 25,476
May 5, 11 PM $ 0.0₅75
+0.00%
$ 15.75 million $ 25,476
May 5, 10 PM $ 0.0₅75
+0.00%
$ 15.75 million $ 25,476
May 5, 9 PM $ 0.0₅75
-1.31%
$ 15.75 million $ 25,475
May 5, 8 PM $ 0.0₅76
+0.00%
$ 15.96 million $ 24,842
May 5, 7 PM $ 0.0₅76
-2.56%
$ 15.96 million $ 24,679
May 5, 6 PM $ 0.0₅77
-1.28%
$ 16.17 million $ 22,927
May 5, 5 PM $ 0.0₅75
-2.60%
$ 15.75 million $ 21,135
May 5, 4 PM $ 0.0₅77
+2.67%
$ 16.17 million $ 19,249
May 5, 3 PM $ 0.0₅77
-1.28%
$ 16.17 million $ 17,420
May 5, 2 PM $ 0.0₅78
+1.30%
$ 16.38 million $ 15,322
May 5, 1 PM $ 0.0₅77
+8.45%
$ 16.17 million $ 13,522
May 5, 11 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,104
May 5, 10 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,104
May 5, 9 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,104
May 5, 8 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,104
May 5, 7 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,106
May 5, 6 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,186
May 5, 5 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,186
May 5, 4 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 10,186
May 5, 3 AM $ 0.0₅66
+1.52%
$ 13.86 million $ 10,189
May 5, 2 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 490
May 5, 1 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 490
May 5, 12 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 490
May 4, 11 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 490
May 4, 10 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 514
May 4, 9 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 514
May 4, 8 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 514
May 4, 7 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 514
May 4, 6 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 529
May 4, 4 PM $ 0.0₅67
-2.50%
$ 14.07 million $ 78
May 4, 3 PM $ 0.0₅687
+0.01%
$ 14.43 million $ 550
May 4, 2 PM $ 0.0₅687
+0.00%
$ 14.43 million $ 562
May 4, 1 PM $ 0.0₅687
+2.55%
$ 14.43 million $ 562
May 4, 12 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 82
May 4, 11 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 82
May 4, 10 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 82