Summit Historical Data

SUMMIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000191
+0.12%
$ 40.4 million $ 69,268
Jan 28, 6 AM $ 0.0000191
-1.45%
$ 40.04 million $ 66,097
Jan 28, 5 AM $ 0.0000193
+1.67%
$ 40.63 million $ 67,403
Jan 28, 4 AM $ 0.0000191
+0.73%
$ 40.08 million $ 74,232
Jan 28, 3 AM $ 0.0000189
-0.55%
$ 39.79 million $ 78,315
Jan 28, 2 AM $ 0.0000191
+2.11%
$ 40.01 million $ 77,322
Jan 28, 1 AM $ 0.0000187
-0.40%
$ 39.18 million $ 30,820
Jan 28, 12 AM $ 0.0000186
-0.69%
$ 39.16 million $ 29,991
Jan 27, 11 PM $ 0.0000187
-0.78%
$ 39.26 million $ 29,065
Jan 27, 10 PM $ 0.0000187
-0.01%
$ 39.21 million $ 28,388
Jan 27, 9 PM $ 0.0000187
+0.46%
$ 39.21 million $ 27,808
Jan 27, 8 PM $ 0.0000186
-0.62%
$ 39.03 million $ 27,042
Jan 27, 7 PM $ 0.0000187
+1.62%
$ 39.28 million $ 26,627
Jan 27, 6 PM $ 0.0000183
+0.93%
$ 38.47 million $ 26,535
Jan 27, 5 PM $ 0.0000182
-1.45%
$ 38.12 million $ 26,658
Jan 27, 4 PM $ 0.0000185
+4.78%
$ 38.86 million $ 26,666
Jan 27, 3 PM $ 0.0000177
-1.21%
$ 37.09 million $ 26,664
Jan 27, 2 PM $ 0.0000179
-0.63%
$ 37.54 million $ 26,690
Jan 27, 1 PM $ 0.0000182
-2.73%
$ 38.66 million $ 27,043
Jan 27, 12 PM $ 0.0000188
+0.78%
$ 39.38 million $ 27,167
Jan 27, 11 AM $ 0.0000186
-0.01%
$ 39.08 million $ 27,187
Jan 27, 10 AM $ 0.0000186
-2.81%
$ 39.08 million $ 27,018
Jan 27, 9 AM $ 0.0000191
+4.57%
$ 40.21 million $ 27,745
Jan 27, 8 AM $ 0.0000186
-1.83%
$ 38.97 million $ 51,423
Jan 27, 7 AM $ 0.0000188
-0.77%
$ 39.52 million $ 51,741
Jan 27, 6 AM $ 0.000019
+0.59%
$ 39.83 million $ 51,438
Jan 27, 5 AM $ 0.0000191
-0.77%
$ 40.11 million $ 51,447
Jan 27, 4 AM $ 0.0000192
+2.35%
$ 40.42 million $ 52,123
Jan 27, 3 AM $ 0.0000188
-1.50%
$ 39.4 million $ 52,630
Jan 27, 2 AM $ 0.000019
+0.49%
$ 40 million $ 53,032
Jan 27, 1 AM $ 0.000019
-1.14%
$ 39.8 million $ 52,780
Jan 27, 12 AM $ 0.0000192
+0.04%
$ 40.26 million $ 52,828
Jan 26, 11 PM $ 0.0000192
-0.70%
$ 40.25 million $ 53,361
Jan 26, 10 PM $ 0.0000193
+0.41%
$ 40.53 million $ 52,147
Jan 26, 9 PM $ 0.0000192
-0.73%
$ 40.37 million $ 52,295
Jan 26, 8 PM $ 0.0000194
+2.70%
$ 40.66 million $ 52,810
Jan 26, 7 PM $ 0.0000189
-1.88%
$ 39.6 million $ 53,351
Jan 26, 6 PM $ 0.0000192
+0.25%
$ 40.35 million $ 54,108
Jan 26, 5 PM $ 0.0000192
+0.09%
$ 40.26 million $ 54,433
Jan 26, 4 PM $ 0.0000192
+1.94%
$ 40.22 million $ 56,362
Jan 26, 3 PM $ 0.0000188
-1.89%
$ 39.45 million $ 56,355
Jan 26, 2 PM $ 0.0000192
-0.68%
$ 40.22 million $ 56,726
Jan 26, 1 PM $ 0.0000193
-0.35%
$ 40.49 million $ 57,072
Jan 26, 12 PM $ 0.0000194
+0.31%
$ 40.64 million $ 57,954
Jan 26, 11 AM $ 0.0000193
-2.63%
$ 40.51 million $ 57,266
Jan 26, 10 AM $ 0.0000198
+3.31%
$ 41.6 million $ 57,192
Jan 26, 9 AM $ 0.0000192
-3.32%
$ 40.27 million $ 48,607
Jan 26, 8 AM $ 0.0000198
+0.05%
$ 41.65 million $ 48,676
Jan 26, 7 AM $ 0.0000198
-1.49%
$ 41.63 million $ 48,907
Jan 26, 6 AM $ 0.0000201
-0.38%
$ 42.26 million $ 50,619