Summit Historical Data

SUMMIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000202
+2.09%
$ 42.43 million $ 51,676
Jan 26, 4 AM $ 0.0000198
-1.13%
$ 41.56 million $ 54,736
Jan 26, 3 AM $ 0.00002
+3.72%
$ 42.03 million $ 54,663
Jan 26, 2 AM $ 0.0000193
+1.24%
$ 40.52 million $ 54,499
Jan 26, 1 AM $ 0.0000191
+1.57%
$ 40.03 million $ 55,153
Jan 26, 12 AM $ 0.0000188
-0.80%
$ 39.41 million $ 31,336
Jan 25, 11 PM $ 0.0000189
-1.55%
$ 39.72 million $ 55,980
Jan 25, 10 PM $ 0.0000192
-2.07%
$ 40.35 million $ 55,788
Jan 25, 9 PM $ 0.0000196
+1.91%
$ 41.2 million $ 56,051
Jan 25, 8 PM $ 0.0000193
-1.50%
$ 40.43 million $ 55,582
Jan 25, 7 PM $ 0.0000195
+0.47%
$ 41.04 million $ 54,959
Jan 25, 6 PM $ 0.0000195
-3.04%
$ 40.85 million $ 54,134
Jan 25, 5 PM $ 0.0000201
-0.84%
$ 42.13 million $ 55,255
Jan 25, 4 PM $ 0.0000202
-0.50%
$ 42.49 million $ 54,576
Jan 25, 3 PM $ 0.0000203
-0.19%
$ 42.7 million $ 54,348
Jan 25, 2 PM $ 0.0000204
+0.65%
$ 42.78 million $ 55,470
Jan 25, 1 PM $ 0.0000202
-0.06%
$ 42.51 million $ 55,997
Jan 25, 12 PM $ 0.0000203
-0.96%
$ 42.53 million $ 55,702
Jan 25, 11 AM $ 0.0000205
-0.02%
$ 42.95 million $ 56,040
Jan 25, 10 AM $ 0.0000205
+1.71%
$ 42.95 million $ 56,383
Jan 25, 9 AM $ 0.0000201
-2.34%
$ 42.23 million $ 63,523
Jan 25, 8 AM $ 0.0000206
+2.08%
$ 43.24 million $ 64,908
Jan 25, 7 AM $ 0.0000202
-0.55%
$ 42.36 million $ 64,645
Jan 25, 6 AM $ 0.0000203
+0.89%
$ 42.6 million $ 63,842
Jan 25, 5 AM $ 0.0000201
-3.70%
$ 42.22 million $ 63,475
Jan 25, 4 AM $ 0.0000209
-0.93%
$ 43.85 million $ 60,208
Jan 25, 3 AM $ 0.0000211
+1.17%
$ 44.26 million $ 58,478
Jan 25, 2 AM $ 0.0000208
-0.94%
$ 43.74 million $ 58,269
Jan 25, 1 AM $ 0.000021
-0.89%
$ 44.16 million $ 57,379
Jan 25, 12 AM $ 0.0000212
-0.72%
$ 44.56 million $ 58,838
Jan 24, 11 PM $ 0.0000214
-1.35%
$ 44.88 million $ 59,687
Jan 24, 10 PM $ 0.0000217
+1.37%
$ 45.49 million $ 59,962
Jan 24, 9 PM $ 0.0000214
-0.74%
$ 44.88 million $ 60,427
Jan 24, 8 PM $ 0.0000215
-0.73%
$ 45.22 million $ 61,409
Jan 24, 7 PM $ 0.0000217
-0.06%
$ 45.55 million $ 62,034
Jan 24, 6 PM $ 0.0000217
+0.63%
$ 45.58 million $ 62,648
Jan 24, 5 PM $ 0.0000216
-0.42%
$ 45.29 million $ 61,894
Jan 24, 4 PM $ 0.0000217
+0.16%
$ 45.48 million $ 62,379
Jan 24, 3 PM $ 0.0000216
-1.29%
$ 45.41 million $ 61,668
Jan 24, 2 PM $ 0.0000219
-1.95%
$ 45.94 million $ 60,720
Jan 24, 1 PM $ 0.0000223
+2.49%
$ 46.85 million $ 61,291
Jan 24, 12 PM $ 0.0000218
+0.32%
$ 45.71 million $ 61,723
Jan 24, 11 AM $ 0.0000219
+0.01%
$ 46.04 million $ 62,801
Jan 24, 10 AM $ 0.0000219
-2.38%
$ 46.03 million $ 63,560
Jan 24, 9 AM $ 0.0000221
+1.82%
$ 46.34 million $ 63,593
Jan 24, 8 AM $ 0.0000217
-1.76%
$ 45.51 million $ 71,037
Jan 24, 7 AM $ 0.0000221
-0.22%
$ 46.33 million $ 75,805
Jan 24, 6 AM $ 0.0000222
-2.23%
$ 46.55 million $ 84,210
Jan 24, 5 AM $ 0.0000224
+0.09%
$ 47 million $ 93,109
Jan 24, 4 AM $ 0.0000224
-1.01%
$ 46.96 million $ 75,769