Summit Historical Data

SUMMIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000231
-0.20%
$ 48.51 million $ 168,535
Jan 22, 2 AM $ 0.0000231
-0.41%
$ 48.61 million $ 178,884
Jan 22, 1 AM $ 0.0000232
-0.23%
$ 48.8 million $ 181,493
Jan 22, 12 AM $ 0.0000233
+0.11%
$ 48.91 million $ 185,857
Jan 21, 11 PM $ 0.0000233
+0.12%
$ 48.86 million $ 189,187
Jan 21, 10 PM $ 0.0000232
-0.12%
$ 48.8 million $ 195,383
Jan 21, 9 PM $ 0.0000233
-0.06%
$ 48.86 million $ 201,707
Jan 21, 8 PM $ 0.0000233
+0.79%
$ 48.89 million $ 209,605
Jan 21, 7 PM $ 0.0000231
-0.02%
$ 48.51 million $ 209,736
Jan 21, 6 PM $ 0.0000231
+0.03%
$ 48.52 million $ 214,527
Jan 21, 5 PM $ 0.0000231
-0.26%
$ 48.51 million $ 220,300
Jan 21, 4 PM $ 0.0000232
+0.04%
$ 48.64 million $ 228,820
Jan 21, 3 PM $ 0.0000232
+0.45%
$ 48.62 million $ 243,418
Jan 21, 2 PM $ 0.000023
-0.31%
$ 48.4 million $ 249,096
Jan 21, 1 PM $ 0.0000231
+0.66%
$ 48.55 million $ 252,951
Jan 21, 12 PM $ 0.000023
+0.17%
$ 47.99 million $ 262,763
Jan 21, 11 AM $ 0.0000229
+0.45%
$ 48.15 million $ 261,168
Jan 21, 10 AM $ 0.0000228
-0.34%
$ 47.93 million $ 255,250
Jan 21, 9 AM $ 0.0000229
+0.51%
$ 47.99 million $ 251,463
Jan 21, 8 AM $ 0.0000228
-0.72%
$ 47.85 million $ 245,638
Jan 21, 7 AM $ 0.000023
-1.50%
$ 48.29 million $ 250,361
Jan 21, 6 AM $ 0.0000232
-0.27%
$ 48.73 million $ 251,988
Jan 21, 5 AM $ 0.0000233
-0.61%
$ 48.97 million $ 254,038
Jan 21, 4 AM $ 0.0000234
+2.45%
$ 49.27 million $ 255,720
Jan 21, 3 AM $ 0.0000229
-1.30%
$ 47.99 million $ 259,051
Jan 21, 2 AM $ 0.0000232
+0.46%
$ 48.62 million $ 258,909
Jan 21, 1 AM $ 0.000023
+0.56%
$ 48.4 million $ 271,571
Jan 21, 12 AM $ 0.0000229
-1.23%
$ 48.13 million $ 272,169
Jan 20, 11 PM $ 0.0000232
+1.18%
$ 48.62 million $ 282,636
Jan 20, 10 PM $ 0.0000229
+0.75%
$ 48.16 million $ 281,648
Jan 20, 9 PM $ 0.0000229
+0.68%
$ 48.12 million $ 280,573
Jan 20, 8 PM $ 0.0000228
+0.70%
$ 47.8 million $ 287,874
Jan 20, 7 PM $ 0.0000226
-0.38%
$ 47.47 million $ 287,759
Jan 20, 6 PM $ 0.0000227
-0.65%
$ 47.65 million $ 297,108
Jan 20, 5 PM $ 0.0000228
+0.92%
$ 47.96 million $ 301,828
Jan 20, 4 PM $ 0.0000226
-0.56%
$ 47.53 million $ 298,598
Jan 20, 3 PM $ 0.0000228
-0.29%
$ 47.79 million $ 293,920
Jan 20, 2 PM $ 0.0000229
+0.95%
$ 48.05 million $ 300,562
Jan 20, 1 PM $ 0.0000227
+0.02%
$ 47.59 million $ 304,820
Jan 20, 12 PM $ 0.0000227
-0.29%
$ 47.58 million $ 307,997
Jan 20, 11 AM $ 0.0000227
-0.28%
$ 47.72 million $ 304,169
Jan 20, 10 AM $ 0.0000228
-0.30%
$ 47.86 million $ 310,637
Jan 20, 9 AM $ 0.0000229
-0.07%
$ 47.89 million $ 317,344
Jan 20, 8 AM $ 0.0000229
-0.29%
$ 48.16 million $ 326,863
Jan 20, 7 AM $ 0.000023
-0.45%
$ 48.3 million $ 325,214
Jan 20, 6 AM $ 0.0000229
-0.67%
$ 48.54 million $ 331,704
Jan 20, 5 AM $ 0.0000231
+0.72%
$ 48.59 million $ 331,414
Jan 20, 4 AM $ 0.000023
+0.55%
$ 48.5 million $ 332,326
Jan 20, 3 AM $ 0.0000228
-0.84%
$ 47.98 million $ 320,371
Jan 20, 2 AM $ 0.000023
-0.38%
$ 48.39 million $ 314,050