Summit Historical Data

SUMMIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000224
-1.60%
$ 46.99 million $ 171,703
Jan 18, 12 AM $ 0.0000227
+0.86%
$ 47.75 million $ 180,806
Jan 17, 11 PM $ 0.0000225
-0.65%
$ 47.28 million $ 179,012
Jan 17, 10 PM $ 0.0000227
+0.31%
$ 47.66 million $ 176,518
Jan 17, 9 PM $ 0.0000226
+2.57%
$ 47.51 million $ 177,377
Jan 17, 8 PM $ 0.0000221
-0.87%
$ 46.32 million $ 177,962
Jan 17, 7 PM $ 0.0000223
-0.09%
$ 46.73 million $ 178,575
Jan 17, 6 PM $ 0.0000223
+0.44%
$ 46.77 million $ 182,854
Jan 17, 5 PM $ 0.0000222
-0.52%
$ 46.56 million $ 189,922
Jan 17, 4 PM $ 0.0000223
-0.03%
$ 46.81 million $ 202,001
Jan 17, 3 PM $ 0.0000223
-0.87%
$ 46.82 million $ 209,813
Jan 17, 2 PM $ 0.0000225
+1.36%
$ 47.23 million $ 212,584
Jan 17, 1 PM $ 0.0000221
+0.04%
$ 46.44 million $ 217,006
Jan 17, 12 PM $ 0.0000221
+0.94%
$ 46.42 million $ 218,459
Jan 17, 11 AM $ 0.0000219
-1.20%
$ 45.99 million $ 222,077
Jan 17, 10 AM $ 0.0000222
-0.27%
$ 46.55 million $ 223,906
Jan 17, 9 AM $ 0.0000222
-2.36%
$ 46.92 million $ 226,370
Jan 17, 8 AM $ 0.0000224
+0.42%
$ 47.02 million $ 235,328
Jan 17, 7 AM $ 0.0000223
-1.29%
$ 46.82 million $ 238,570
Jan 17, 6 AM $ 0.0000226
-0.62%
$ 47.43 million $ 244,172
Jan 17, 5 AM $ 0.0000227
-0.51%
$ 47.73 million $ 248,898
Jan 17, 4 AM $ 0.0000228
+1.24%
$ 47.97 million $ 249,538
Jan 17, 3 AM $ 0.0000226
+0.04%
$ 47.39 million $ 246,452
Jan 17, 2 AM $ 0.0000226
+0.41%
$ 47.37 million $ 243,320
Jan 17, 1 AM $ 0.0000225
-0.70%
$ 47.18 million $ 242,679
Jan 17, 12 AM $ 0.0000226
+0.21%
$ 47.51 million $ 241,259
Jan 16, 11 PM $ 0.0000226
+1.36%
$ 47.31 million $ 246,732
Jan 16, 10 PM $ 0.0000223
-0.05%
$ 46.77 million $ 245,003
Jan 16, 9 PM $ 0.0000223
-2.05%
$ 46.8 million $ 252,297
Jan 16, 8 PM $ 0.0000227
+2.17%
$ 47.77 million $ 255,364
Jan 16, 7 PM $ 0.0000223
-0.85%
$ 46.76 million $ 269,958
Jan 16, 6 PM $ 0.0000225
+0.30%
$ 47.16 million $ 273,982
Jan 16, 5 PM $ 0.0000224
-0.24%
$ 47.02 million $ 271,070
Jan 16, 4 PM $ 0.0000224
+1.88%
$ 47.14 million $ 261,130
Jan 16, 3 PM $ 0.0000221
-0.62%
$ 46.42 million $ 172,795
Jan 16, 2 PM $ 0.0000222
+0.15%
$ 46.71 million $ 267,165
Jan 16, 1 PM $ 0.0000222
-0.96%
$ 46.64 million $ 270,392
Jan 16, 12 PM $ 0.0000224
+1.58%
$ 46.96 million $ 270,543
Jan 16, 11 AM $ 0.000022
-0.43%
$ 46.23 million $ 269,290
Jan 16, 10 AM $ 0.0000221
-0.43%
$ 46.43 million $ 268,051
Jan 16, 9 AM $ 0.0000222
-0.15%
$ 46.63 million $ 265,080
Jan 16, 8 AM $ 0.0000222
-0.14%
$ 46.7 million $ 257,096
Jan 16, 7 AM $ 0.0000223
-0.47%
$ 46.42 million $ 260,901
Jan 16, 6 AM $ 0.0000224
-0.63%
$ 47.1 million $ 264,688
Jan 16, 5 AM $ 0.0000225
+1.82%
$ 47.29 million $ 259,763
Jan 16, 4 AM $ 0.0000221
+0.02%
$ 46.45 million $ 258,873
Jan 16, 3 AM $ 0.0000221
+0.44%
$ 46.44 million $ 259,297
Jan 16, 2 AM $ 0.000022
-0.63%
$ 46.24 million $ 258,528
Jan 16, 1 AM $ 0.0000222
-0.27%
$ 46.53 million $ 253,290
Jan 16, 12 AM $ 0.0000222
-1.68%
$ 46.54 million $ 211,539