Summit Historical Data

SUMMIT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000022
+0.02%
$ 46.14 million $ 104,969
Jan 13, 9 PM $ 0.000022
+0.03%
$ 46.13 million $ 107,454
Jan 13, 8 PM $ 0.000022
-0.02%
$ 46.12 million $ 109,757
Jan 13, 7 PM $ 0.000022
+0.78%
$ 46.13 million $ 111,552
Jan 13, 6 PM $ 0.0000218
-0.07%
$ 45.7 million $ 112,915
Jan 13, 5 PM $ 0.0000218
-0.50%
$ 45.73 million $ 121,397
Jan 13, 4 PM $ 0.0000219
+0.57%
$ 45.96 million $ 126,540
Jan 13, 3 PM $ 0.0000218
+0.25%
$ 45.7 million $ 133,254
Jan 13, 2 PM $ 0.0000217
+0.68%
$ 45.59 million $ 139,487
Jan 13, 1 PM $ 0.0000216
+0.16%
$ 45.28 million $ 143,734
Jan 13, 12 PM $ 0.0000215
+0.37%
$ 45.21 million $ 154,934
Jan 13, 11 AM $ 0.0000215
+4.04%
$ 45.05 million $ 166,425
Jan 13, 10 AM $ 0.0000206
+1.24%
$ 43.3 million $ 169,980
Jan 13, 9 AM $ 0.0000204
-2.91%
$ 42.77 million $ 175,144
Jan 13, 8 AM $ 0.000021
-1.93%
$ 44.1 million $ 174,727
Jan 13, 7 AM $ 0.0000214
-1.39%
$ 45.15 million $ 176,828
Jan 13, 6 AM $ 0.0000217
+4.63%
$ 45.41 million $ 174,167
Jan 13, 5 AM $ 0.0000208
-2.75%
$ 43.58 million $ 174,915
Jan 13, 4 AM $ 0.0000214
-0.39%
$ 44.91 million $ 173,426
Jan 13, 3 AM $ 0.0000215
-1.35%
$ 45.08 million $ 168,677
Jan 13, 2 AM $ 0.0000218
+0.08%
$ 45.7 million $ 164,736
Jan 13, 1 AM $ 0.0000217
-0.39%
$ 45.66 million $ 161,165
Jan 13, 12 AM $ 0.0000218
-0.09%
$ 45.84 million $ 157,175
Jan 12, 11 PM $ 0.0000218
+0.72%
$ 45.88 million $ 154,116
Jan 12, 10 PM $ 0.0000217
-0.12%
$ 45.56 million $ 149,918
Jan 12, 9 PM $ 0.0000217
-0.60%
$ 45.61 million $ 145,463
Jan 12, 8 PM $ 0.0000219
+0.60%
$ 45.89 million $ 141,613
Jan 12, 7 PM $ 0.0000217
+0.25%
$ 45.61 million $ 138,538
Jan 12, 6 PM $ 0.0000217
+0.44%
$ 45.5 million $ 136,086
Jan 12, 5 PM $ 0.0000216
-0.36%
$ 45.3 million $ 132,099
Jan 12, 4 PM $ 0.0000216
-0.48%
$ 45.46 million $ 125,745
Jan 12, 3 PM $ 0.0000218
+0.09%
$ 45.68 million $ 118,084
Jan 12, 2 PM $ 0.0000217
-0.89%
$ 45.64 million $ 113,500
Jan 12, 1 PM $ 0.0000219
+0.71%
$ 46.05 million $ 104,605
Jan 12, 12 PM $ 0.0000218
+0.27%
$ 45.72 million $ 92,285
Jan 12, 11 AM $ 0.0000218
-1.18%
$ 45.68 million $ 83,627
Jan 12, 10 AM $ 0.000022
+0.46%
$ 46.22 million $ 76,194
Jan 12, 9 AM $ 0.0000221
+1.13%
$ 46.47 million $ 64,134
Jan 12, 8 AM $ 0.000022
+1.30%
$ 46.15 million $ 67,746
Jan 12, 7 AM $ 0.0000218
-0.36%
$ 45.79 million $ 61,399
Jan 12, 6 AM $ 0.0000219
+0.79%
$ 45.95 million $ 54,511
Jan 12, 5 AM $ 0.0000218
-0.06%
$ 45.76 million $ 40,785
Jan 12, 4 AM $ 0.0000218
+1.35%
$ 45.71 million $ 57,493
Jan 12, 3 AM $ 0.0000215
-0.08%
$ 45.1 million $ 58,249
Jan 12, 2 AM $ 0.0000215
-0.40%
$ 45.14 million $ 61,461
Jan 12, 1 AM $ 0.0000216
-0.15%
$ 45.32 million $ 64,695
Jan 12, 12 AM $ 0.0000216
+0.17%
$ 45.39 million $ 68,995
Jan 11, 11 PM $ 0.0000216
-0.01%
$ 45.31 million $ 71,991
Jan 11, 10 PM $ 0.0000216
-0.31%
$ 45.31 million $ 74,791
Jan 11, 9 PM $ 0.0000216
+0.06%
$ 45.46 million $ 78,765