Summit Historical Data

SUMMIT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000217
+0.69%
$ 45.54 million $ 136,964
Jan 9, 7 PM $ 0.0000215
+0.25%
$ 45.23 million $ 138,619
Jan 9, 6 PM $ 0.0000215
+0.19%
$ 45.11 million $ 140,902
Jan 9, 5 PM $ 0.0000214
+0.07%
$ 45.03 million $ 144,299
Jan 9, 4 PM $ 0.0000215
-0.04%
$ 45.05 million $ 152,193
Jan 9, 3 PM $ 0.0000215
+0.72%
$ 45.06 million $ 155,059
Jan 9, 2 PM $ 0.0000213
+0.25%
$ 44.74 million $ 160,099
Jan 9, 1 PM $ 0.0000213
+1.15%
$ 44.63 million $ 156,685
Jan 9, 12 PM $ 0.000021
-0.91%
$ 44.12 million $ 154,516
Jan 9, 11 AM $ 0.0000212
+0.63%
$ 44.53 million $ 151,725
Jan 9, 10 AM $ 0.0000211
-0.57%
$ 44.25 million $ 146,249
Jan 9, 9 AM $ 0.0000212
+0.93%
$ 44.51 million $ 141,574
Jan 9, 8 AM $ 0.0000209
-2.23%
$ 43.98 million $ 140,556
Jan 9, 7 AM $ 0.0000214
-0.08%
$ 44.98 million $ 135,112
Jan 9, 6 AM $ 0.0000214
-0.05%
$ 45.02 million $ 134,899
Jan 9, 5 AM $ 0.0000214
+0.01%
$ 45.04 million $ 132,052
Jan 9, 4 AM $ 0.0000214
+0.44%
$ 45.04 million $ 130,244
Jan 9, 3 AM $ 0.0000214
-0.18%
$ 44.84 million $ 124,570
Jan 9, 2 AM $ 0.0000214
-0.03%
$ 44.92 million $ 118,225
Jan 9, 1 AM $ 0.0000214
+0.15%
$ 44.93 million $ 113,148
Jan 9, 12 AM $ 0.0000214
+0.00%
$ 44.87 million $ 107,172
Jan 8, 11 PM $ 0.0000214
+0.17%
$ 44.78 million $ 102,369
Jan 8, 10 PM $ 0.0000213
-0.03%
$ 44.79 million $ 96,405
Jan 8, 9 PM $ 0.0000213
+0.00%
$ 44.81 million $ 90,505
Jan 8, 8 PM $ 0.0000213
-0.05%
$ 44.81 million $ 84,381
Jan 8, 7 PM $ 0.0000213
-0.06%
$ 44.83 million $ 78,880
Jan 8, 6 PM $ 0.0000214
-0.79%
$ 44.85 million $ 72,401
Jan 8, 5 PM $ 0.0000215
+0.10%
$ 45.21 million $ 63,079
Jan 8, 4 PM $ 0.0000215
+0.46%
$ 45.16 million $ 52,198
Jan 8, 3 PM $ 0.0000214
+1.64%
$ 44.96 million $ 44,410
Jan 8, 2 PM $ 0.0000211
-0.01%
$ 44.23 million $ 38,109
Jan 8, 1 PM $ 0.0000211
+0.10%
$ 44.24 million $ 40,562
Jan 8, 12 PM $ 0.000021
-0.07%
$ 44.2 million $ 42,754
Jan 8, 11 AM $ 0.0000211
-0.05%
$ 44.23 million $ 43,402
Jan 8, 10 AM $ 0.0000211
-0.60%
$ 44.25 million $ 47,307
Jan 8, 9 AM $ 0.0000212
-0.03%
$ 44.52 million $ 47,348
Jan 8, 8 AM $ 0.0000212
+0.06%
$ 44.53 million $ 44,466
Jan 8, 7 AM $ 0.0000212
-0.31%
$ 44.5 million $ 45,909
Jan 8, 6 AM $ 0.0000213
+0.26%
$ 44.64 million $ 48,656
Jan 8, 5 AM $ 0.0000212
-0.08%
$ 44.53 million $ 49,885
Jan 8, 4 AM $ 0.0000212
-0.26%
$ 44.46 million $ 46,821
Jan 8, 3 AM $ 0.0000212
+0.27%
$ 44.58 million $ 48,656
Jan 8, 2 AM $ 0.0000212
-0.41%
$ 44.46 million $ 48,769
Jan 8, 1 AM $ 0.0000213
-0.01%
$ 44.64 million $ 46,364
Jan 8, 12 AM $ 0.0000213
+1.38%
$ 44.65 million $ 46,166
Jan 7, 11 PM $ 0.000021
-0.22%
$ 44.04 million $ 46,717
Jan 7, 10 PM $ 0.000021
+0.21%
$ 44.13 million $ 47,567
Jan 7, 9 PM $ 0.000021
+0.64%
$ 44.04 million $ 49,524
Jan 7, 8 PM $ 0.0000208
-0.81%
$ 43.76 million $ 50,879
Jan 7, 7 PM $ 0.000021
-0.01%
$ 44.12 million $ 52,777