Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 82
May 4, 9 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 82
May 4, 8 AM $ 0.0₅67
-1.26%
$ 14.07 million $ 82
May 4, 7 AM $ 0.0₅679
+1.28%
$ 14.25 million $ 560
May 4, 6 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 83
May 4, 5 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 83
May 4, 4 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 82
May 4, 3 AM $ 0.0₅66
-2.46%
$ 13.86 million $ 55
May 4, 2 AM $ 0.0₅677
+0.00%
$ 14.21 million $ 239
May 4, 1 AM $ 0.0₅677
+0.00%
$ 14.21 million $ 239
May 4, 12 AM $ 0.0₅677
+0.00%
$ 14.21 million $ 239
May 3, 11 PM $ 0.0₅677
-0.38%
$ 14.21 million $ 239
May 3, 10 PM $ 0.0₅679
-0.01%
$ 14.26 million $ 224
May 3, 9 PM $ 0.0₅679
+0.00%
$ 14.26 million $ 236
May 3, 8 PM $ 0.0₅679
+0.00%
$ 14.26 million $ 236
May 3, 7 PM $ 0.0₅679
+2.92%
$ 14.26 million $ 239
May 3, 6 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 9
May 3, 5 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 9
May 3, 4 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 7
May 3, 3 PM $ 0.0₅66
+4.55%
$ 13.86 million $ 448
May 3, 2 PM $ 0.0₅631
+0.00%
$ 13.26 million $ 446
May 3, 1 PM $ 0.0₅631
+0.00%
$ 13.26 million $ 446
May 3, 12 PM $ 0.0₅631
+0.00%
$ 13.26 million $ 446
May 3, 11 AM $ 0.0₅631
+0.00%
$ 13.26 million $ 446
May 3, 10 AM $ 0.0₅631
-0.01%
$ 13.26 million $ 446
May 3, 9 AM $ 0.0₅631
+0.00%
$ 13.26 million $ 434
May 3, 8 AM $ 0.0₅631
+0.03%
$ 13.26 million $ 434
May 3, 7 AM $ 0.0₅631
+0.02%
$ 13.25 million $ 431
May 3, 6 AM $ 0.0₅631
-0.15%
$ 13.25 million $ 483
May 3, 5 AM $ 0.0₅632
+0.00%
$ 13.27 million $ 410
May 3, 4 AM $ 0.0₅632
+0.00%
$ 13.27 million $ 410
May 3, 3 AM $ 0.0₅632
-4.92%
$ 13.27 million $ 416
May 3, 2 AM $ 0.0₅665
-0.02%
$ 13.96 million $ 345
May 3, 1 AM $ 0.0₅665
+0.01%
$ 13.96 million $ 513
May 3, 12 AM $ 0.0₅665
+0.00%
$ 13.96 million $ 519
May 2, 11 PM $ 0.0₅665
+1.02%
$ 13.96 million $ 519
May 2, 10 PM $ 0.0₅658
+4.11%
$ 13.82 million $ 511
May 2, 9 PM $ 0.0₅632
+0.32%
$ 13.27 million $ 499
May 2, 3 PM $ 0.0₅747
+0.00%
$ 15.69 million $ 5,478
May 2, 2 PM $ 0.0₅747
+0.00%
$ 15.69 million $ 5,498
May 2, 1 PM $ 0.0₅747
+0.00%
$ 15.69 million $ 5,555
May 2, 12 PM $ 0.0₅747
+0.00%
$ 15.69 million $ 5,639
May 2, 11 AM $ 0.0₅747
+0.00%
$ 15.69 million $ 5,639
May 2, 10 AM $ 0.0₅747
+5.23%
$ 15.69 million $ 10,713
May 2, 9 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 40
May 2, 8 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 40
May 2, 7 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 40
May 2, 6 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 40
May 2, 5 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 29
May 2, 4 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 29