Summit Historical Data

SUMMIT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000205
+0.00%
$ 43.07 million $ 94,886
Jan 3, 3 PM $ 0.0000205
+0.05%
$ 43.07 million $ 95,350
Jan 3, 2 PM $ 0.0000205
+0.03%
$ 43.05 million $ 98,362
Jan 3, 1 PM $ 0.0000205
-0.57%
$ 43.04 million $ 100,082
Jan 3, 12 PM $ 0.0000206
-0.04%
$ 43.28 million $ 111,490
Jan 3, 11 AM $ 0.0000206
+0.07%
$ 43.3 million $ 113,780
Jan 3, 10 AM $ 0.0000206
+0.09%
$ 43.27 million $ 115,123
Jan 3, 9 AM $ 0.0000206
-0.21%
$ 43.23 million $ 117,230
Jan 3, 8 AM $ 0.0000206
+0.13%
$ 43.32 million $ 114,713
Jan 3, 7 AM $ 0.0000206
+0.08%
$ 43.27 million $ 115,227
Jan 3, 6 AM $ 0.0000206
+0.20%
$ 43.23 million $ 118,922
Jan 3, 5 AM $ 0.0000205
-0.46%
$ 43.15 million $ 121,972
Jan 3, 4 AM $ 0.0000206
-0.28%
$ 43.35 million $ 123,013
Jan 3, 3 AM $ 0.0000207
+0.02%
$ 43.47 million $ 122,694
Jan 3, 2 AM $ 0.0000207
+0.28%
$ 43.46 million $ 127,601
Jan 3, 1 AM $ 0.0000206
+0.15%
$ 43.34 million $ 145,403
Jan 3, 12 AM $ 0.0000206
+0.01%
$ 43.27 million $ 148,518
Jan 2, 11 PM $ 0.0000206
-0.46%
$ 43.27 million $ 152,744
Jan 2, 10 PM $ 0.0000207
+0.23%
$ 43.47 million $ 155,528
Jan 2, 9 PM $ 0.0000207
+0.23%
$ 43.38 million $ 157,458
Jan 2, 8 PM $ 0.0000206
-0.15%
$ 43.28 million $ 159,740
Jan 2, 7 PM $ 0.0000206
+0.13%
$ 43.34 million $ 161,911
Jan 2, 6 PM $ 0.0000206
-0.64%
$ 43.28 million $ 164,522
Jan 2, 5 PM $ 0.0000207
-0.17%
$ 43.56 million $ 172,491
Jan 2, 4 PM $ 0.0000208
+0.52%
$ 43.64 million $ 178,308
Jan 2, 3 PM $ 0.0000207
+1.84%
$ 43.42 million $ 176,570
Jan 2, 2 PM $ 0.0000203
+0.03%
$ 42.63 million $ 171,639
Jan 2, 1 PM $ 0.0000203
-0.54%
$ 42.62 million $ 171,299
Jan 2, 12 PM $ 0.0000204
+0.13%
$ 42.85 million $ 158,821
Jan 2, 11 AM $ 0.0000204
-1.77%
$ 42.8 million $ 154,929
Jan 2, 10 AM $ 0.0000207
+3.18%
$ 43.57 million $ 152,392
Jan 2, 9 AM $ 0.0000201
+0.12%
$ 42.23 million $ 148,336
Jan 2, 8 AM $ 0.0000201
+0.15%
$ 42.08 million $ 148,154
Jan 2, 7 AM $ 0.0000201
-1.11%
$ 42.11 million $ 146,468
Jan 2, 6 AM $ 0.0000203
-1.32%
$ 42.58 million $ 141,947
Jan 2, 5 AM $ 0.0000206
+1.87%
$ 43.27 million $ 101,707
Jan 2, 4 AM $ 0.0000203
+1.72%
$ 42.56 million $ 132,181
Jan 2, 3 AM $ 0.0000198
-3.67%
$ 41.6 million $ 127,391
Jan 2, 2 AM $ 0.0000207
+2.71%
$ 43.41 million $ 119,872
Jan 2, 1 AM $ 0.0000201
-0.52%
$ 42.69 million $ 98,250
Jan 2, 12 AM $ 0.0000202
-0.95%
$ 42.49 million $ 92,301
Jan 1, 11 PM $ 0.0000204
-0.88%
$ 42.9 million $ 85,007
Jan 1, 10 PM $ 0.0000206
+0.41%
$ 43.28 million $ 82,058
Jan 1, 9 PM $ 0.0000205
-0.01%
$ 43.1 million $ 81,844
Jan 1, 8 PM $ 0.0000205
+0.57%
$ 43.11 million $ 79,218
Jan 1, 7 PM $ 0.0000204
-0.45%
$ 42.86 million $ 78,483
Jan 1, 6 PM $ 0.0000205
-0.03%
$ 43.06 million $ 77,614
Jan 1, 5 PM $ 0.0000205
+1.65%
$ 43.07 million $ 71,376
Jan 1, 4 PM $ 0.0000202
+0.91%
$ 42.41 million $ 67,120
Jan 1, 3 PM $ 0.00002
-0.33%
$ 42.03 million $ 73,509