Summit Historical Data

SUMMIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00002
+1.06%
$ 41.9 million $ 41,893
Dec 30, 12 PM $ 0.0000197
+1.10%
$ 41.47 million $ 42,410
Dec 30, 11 AM $ 0.0000195
-0.06%
$ 41.01 million $ 42,115
Dec 30, 10 AM $ 0.0000195
-0.68%
$ 41.04 million $ 38,791
Dec 30, 9 AM $ 0.0000197
+0.50%
$ 41.32 million $ 39,707
Dec 30, 8 AM $ 0.0000196
-0.33%
$ 41.15 million $ 38,404
Dec 30, 7 AM $ 0.0000197
-0.15%
$ 41.28 million $ 35,871
Dec 30, 6 AM $ 0.0000197
+0.10%
$ 41.34 million $ 41,914
Dec 30, 5 AM $ 0.0000197
-0.31%
$ 41.3 million $ 42,288
Dec 30, 4 AM $ 0.0000197
-0.29%
$ 41.43 million $ 42,564
Dec 30, 3 AM $ 0.0000198
-0.46%
$ 41.55 million $ 42,174
Dec 30, 2 AM $ 0.0000199
+0.01%
$ 41.74 million $ 41,572
Dec 30, 1 AM $ 0.0000199
-0.01%
$ 41.74 million $ 41,283
Dec 30, 12 AM $ 0.0000199
+0.01%
$ 41.74 million $ 40,672
Dec 29, 11 PM $ 0.0000199
+0.01%
$ 41.74 million $ 40,375
Dec 29, 10 PM $ 0.0000199
-0.10%
$ 41.73 million $ 40,034
Dec 29, 9 PM $ 0.0000199
+0.12%
$ 41.77 million $ 40,106
Dec 29, 8 PM $ 0.0000199
+0.02%
$ 41.72 million $ 40,078
Dec 29, 7 PM $ 0.0000199
+0.53%
$ 41.71 million $ 40,069
Dec 29, 6 PM $ 0.0000198
-0.12%
$ 41.49 million $ 42,887
Dec 29, 5 PM $ 0.0000198
+0.63%
$ 41.54 million $ 46,471
Dec 29, 4 PM $ 0.0000197
-0.63%
$ 41.28 million $ 49,963
Dec 29, 3 PM $ 0.0000198
-0.28%
$ 41.54 million $ 48,558
Dec 29, 2 PM $ 0.0000198
+0.29%
$ 41.66 million $ 48,185
Dec 29, 1 PM $ 0.0000198
+0.17%
$ 41.54 million $ 44,647
Dec 29, 12 PM $ 0.0000197
-0.83%
$ 41.47 million $ 44,372
Dec 29, 11 AM $ 0.0000199
-0.23%
$ 41.82 million $ 42,999
Dec 29, 10 AM $ 0.0000199
+0.37%
$ 41.8 million $ 43,347
Dec 29, 9 AM $ 0.0000198
-1.89%
$ 41.65 million $ 45,827
Dec 29, 8 AM $ 0.0000202
+1.94%
$ 42.45 million $ 47,611
Dec 29, 7 AM $ 0.0000198
+0.08%
$ 41.64 million $ 49,497
Dec 29, 6 AM $ 0.0000198
+0.43%
$ 41.61 million $ 44,859
Dec 29, 5 AM $ 0.0000197
+0.44%
$ 41.43 million $ 49,583
Dec 29, 4 AM $ 0.0000196
+0.28%
$ 41.25 million $ 49,608
Dec 29, 3 AM $ 0.0000196
-0.18%
$ 41.13 million $ 46,825
Dec 29, 2 AM $ 0.0000196
-0.59%
$ 41.21 million $ 46,684
Dec 29, 1 AM $ 0.0000197
-0.06%
$ 41.45 million $ 46,742
Dec 29, 12 AM $ 0.0000197
+0.29%
$ 41.47 million $ 46,729
Dec 28, 11 PM $ 0.0000197
-0.01%
$ 41.36 million $ 46,718
Dec 28, 10 PM $ 0.0000197
-0.07%
$ 41.36 million $ 46,711
Dec 28, 9 PM $ 0.0000197
+0.01%
$ 41.39 million $ 46,423
Dec 28, 8 PM $ 0.0000197
+0.45%
$ 41.38 million $ 46,374
Dec 28, 7 PM $ 0.0000196
+0.41%
$ 41.2 million $ 46,125
Dec 28, 6 PM $ 0.0000195
+0.04%
$ 41.03 million $ 42,979
Dec 28, 5 PM $ 0.0000195
-0.20%
$ 41.02 million $ 39,862
Dec 28, 4 PM $ 0.0000196
-0.01%
$ 41.1 million $ 36,116
Dec 28, 3 PM $ 0.0000196
-0.03%
$ 41.11 million $ 36,064
Dec 28, 2 PM $ 0.0000196
+0.01%
$ 41.12 million $ 35,965
Dec 28, 1 PM $ 0.0000196
+0.55%
$ 41.11 million $ 35,522
Dec 28, 12 PM $ 0.0000195
-0.19%
$ 40.89 million $ 35,877