Summit Historical Data

SUMMIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000195
-0.19%
$ 40.89 million $ 35,877
Dec 28, 11 AM $ 0.0000195
+0.16%
$ 40.89 million $ 35,441
Dec 28, 10 AM $ 0.0000195
-0.77%
$ 40.9 million $ 34,915
Dec 28, 9 AM $ 0.0000196
+0.17%
$ 41.22 million $ 31,149
Dec 28, 8 AM $ 0.0000196
+0.20%
$ 41.15 million $ 31,471
Dec 28, 7 AM $ 0.0000196
-0.04%
$ 41.07 million $ 28,153
Dec 28, 6 AM $ 0.0000196
+1.11%
$ 41.09 million $ 24,735
Dec 28, 5 AM $ 0.0000194
-0.52%
$ 40.64 million $ 17,087
Dec 28, 4 AM $ 0.0000195
+0.41%
$ 40.85 million $ 16,253
Dec 28, 3 AM $ 0.0000194
-0.57%
$ 40.68 million $ 16,402
Dec 28, 2 AM $ 0.0000194
+0.40%
$ 40.77 million $ 16,159
Dec 28, 1 AM $ 0.0000193
-0.02%
$ 40.61 million $ 16,397
Dec 28, 12 AM $ 0.0000193
-0.53%
$ 40.62 million $ 17,233
Dec 27, 11 PM $ 0.0000194
+0.48%
$ 40.83 million $ 17,230
Dec 27, 10 PM $ 0.0000194
-1.14%
$ 40.64 million $ 20,117
Dec 27, 9 PM $ 0.0000196
+0.92%
$ 41.11 million $ 27,915
Dec 27, 8 PM $ 0.0000194
-0.02%
$ 40.73 million $ 34,289
Dec 27, 7 PM $ 0.0000194
-0.31%
$ 40.74 million $ 34,453
Dec 27, 6 PM $ 0.0000195
-0.02%
$ 40.87 million $ 34,453
Dec 27, 5 PM $ 0.0000195
-0.07%
$ 40.88 million $ 34,401
Dec 27, 4 PM $ 0.0000195
-0.04%
$ 40.91 million $ 34,286
Dec 27, 3 PM $ 0.0000195
+0.57%
$ 40.92 million $ 34,327
Dec 27, 2 PM $ 0.0000194
-0.06%
$ 40.69 million $ 35,262
Dec 27, 1 PM $ 0.0000194
+0.00%
$ 40.71 million $ 42,610
Dec 27, 12 PM $ 0.0000194
+0.05%
$ 40.71 million $ 42,457
Dec 27, 11 AM $ 0.0000194
-1.14%
$ 40.69 million $ 43,726
Dec 27, 10 AM $ 0.0000196
+0.96%
$ 41.16 million $ 56,181
Dec 27, 9 AM $ 0.0000194
-0.38%
$ 40.76 million $ 63,435
Dec 27, 8 AM $ 0.0000195
+0.19%
$ 40.92 million $ 73,317
Dec 27, 7 AM $ 0.0000194
-0.01%
$ 40.84 million $ 90,539
Dec 27, 6 AM $ 0.0000194
-0.22%
$ 40.84 million $ 112,061
Dec 27, 5 AM $ 0.0000195
+1.65%
$ 40.94 million $ 131,291
Dec 27, 4 AM $ 0.0000192
+2.85%
$ 40.27 million $ 50,774
Dec 27, 3 AM $ 0.0000186
+0.08%
$ 39.16 million $ 175,577
Dec 27, 2 AM $ 0.0000186
-0.11%
$ 39.12 million $ 187,682
Dec 27, 1 AM $ 0.0000186
+0.00%
$ 39.16 million $ 197,039
Dec 27, 12 AM $ 0.0000186
-0.03%
$ 39.16 million $ 196,658
Dec 26, 11 PM $ 0.0000187
+0.07%
$ 39.17 million $ 197,000
Dec 26, 10 PM $ 0.0000186
+0.14%
$ 39.14 million $ 194,388
Dec 26, 9 PM $ 0.0000186
+0.26%
$ 39.09 million $ 186,213
Dec 26, 8 PM $ 0.0000186
+0.01%
$ 38.99 million $ 180,103
Dec 26, 7 PM $ 0.0000186
-0.01%
$ 38.99 million $ 179,958
Dec 26, 6 PM $ 0.0000186
+0.05%
$ 38.99 million $ 179,780
Dec 26, 5 PM $ 0.0000186
+0.03%
$ 38.97 million $ 183,994
Dec 26, 4 PM $ 0.0000186
+0.20%
$ 38.96 million $ 202,745
Dec 26, 3 PM $ 0.0000185
-0.08%
$ 38.88 million $ 218,995
Dec 26, 2 PM $ 0.0000185
-3.88%
$ 38.91 million $ 235,230
Dec 26, 1 PM $ 0.0000193
+0.00%
$ 40.51 million $ 241,300
Dec 26, 12 PM $ 0.0000193
-0.03%
$ 40.51 million $ 256,144
Dec 26, 11 AM $ 0.0000193
-0.07%
$ 40.53 million $ 271,535