Summit Historical Data

SUMMIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000187
+0.00%
$ 39.26 million $ 260,795
Dec 24, 8 AM $ 0.0000187
+0.34%
$ 39.26 million $ 241,276
Dec 24, 7 AM $ 0.0000186
+0.35%
$ 39.13 million $ 242,361
Dec 24, 6 AM $ 0.0000186
-0.33%
$ 39 million $ 247,562
Dec 24, 5 AM $ 0.0000186
+0.00%
$ 39.12 million $ 263,026
Dec 24, 4 AM $ 0.0000186
-1.06%
$ 39.12 million $ 270,779
Dec 24, 3 AM $ 0.0000188
+0.55%
$ 39.54 million $ 258,491
Dec 24, 2 AM $ 0.0000187
+0.34%
$ 39.32 million $ 233,448
Dec 24, 1 AM $ 0.0000187
-0.03%
$ 39.19 million $ 224,735
Dec 24, 12 AM $ 0.0000187
+0.02%
$ 39.21 million $ 224,917
Dec 23, 11 PM $ 0.0000187
-0.02%
$ 39.2 million $ 221,387
Dec 23, 10 PM $ 0.0000187
-0.01%
$ 39.21 million $ 213,989
Dec 23, 9 PM $ 0.0000187
-0.05%
$ 39.21 million $ 205,944
Dec 23, 8 PM $ 0.0000187
+0.12%
$ 39.23 million $ 197,081
Dec 23, 7 PM $ 0.0000187
-0.10%
$ 39.18 million $ 189,992
Dec 23, 6 PM $ 0.0000187
+0.10%
$ 39.22 million $ 179,228
Dec 23, 5 PM $ 0.0000187
-0.01%
$ 39.22 million $ 185,124
Dec 23, 4 PM $ 0.0000187
-0.15%
$ 39.23 million $ 202,529
Dec 23, 3 PM $ 0.0000187
+0.10%
$ 39.28 million $ 200,230
Dec 23, 2 PM $ 0.0000187
+0.41%
$ 39.24 million $ 192,164
Dec 23, 1 PM $ 0.0000186
+0.81%
$ 39.09 million $ 191,099
Dec 23, 12 PM $ 0.0000185
+0.18%
$ 38.77 million $ 176,879
Dec 23, 11 AM $ 0.0000184
+1.00%
$ 38.7 million $ 162,446
Dec 23, 10 AM $ 0.0000182
-0.40%
$ 38.32 million $ 155,171
Dec 23, 9 AM $ 0.0000183
-0.01%
$ 38.47 million $ 156,400
Dec 23, 8 AM $ 0.0000183
+1.08%
$ 38.48 million $ 160,061
Dec 23, 7 AM $ 0.0000181
-0.36%
$ 38.06 million $ 151,239
Dec 23, 6 AM $ 0.0000182
-0.55%
$ 38.2 million $ 136,313
Dec 23, 5 AM $ 0.0000183
-0.34%
$ 38.41 million $ 120,183
Dec 23, 4 AM $ 0.0000184
-0.01%
$ 38.54 million $ 119,620
Dec 23, 3 AM $ 0.0000184
+0.00%
$ 38.55 million $ 120,911
Dec 23, 2 AM $ 0.0000184
+0.03%
$ 38.55 million $ 121,075
Dec 23, 1 AM $ 0.0000183
-0.03%
$ 38.53 million $ 120,916
Dec 23, 12 AM $ 0.0000184
-0.01%
$ 38.54 million $ 120,921
Dec 22, 11 PM $ 0.0000184
+0.00%
$ 38.55 million $ 120,934
Dec 22, 10 PM $ 0.0000184
-0.03%
$ 38.55 million $ 121,041
Dec 22, 9 PM $ 0.0000184
+0.04%
$ 38.56 million $ 121,452
Dec 22, 8 PM $ 0.0000184
-0.24%
$ 38.55 million $ 121,295
Dec 22, 7 PM $ 0.0000184
+0.01%
$ 38.64 million $ 121,227
Dec 22, 6 PM $ 0.0000184
+0.03%
$ 38.64 million $ 120,468
Dec 22, 5 PM $ 0.0000184
+0.71%
$ 38.56 million $ 111,735
Dec 22, 4 PM $ 0.0000182
+0.78%
$ 38.28 million $ 93,503
Dec 22, 3 PM $ 0.000018
-0.29%
$ 37.89 million $ 78,059
Dec 22, 2 PM $ 0.0000181
-0.53%
$ 38 million $ 71,181
Dec 22, 1 PM $ 0.0000182
+0.00%
$ 38.2 million $ 55,434
Dec 22, 12 PM $ 0.0000182
-0.66%
$ 38.2 million $ 55,666
Dec 22, 11 AM $ 0.0000183
+0.70%
$ 38.46 million $ 55,696
Dec 22, 10 AM $ 0.0000182
-0.54%
$ 38.19 million $ 62,191
Dec 22, 9 AM $ 0.0000183
+0.36%
$ 38.39 million $ 62,327
Dec 22, 8 AM $ 0.0000182
-0.30%
$ 38.26 million $ 67,820