Summit Historical Data

SUMMIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000182
-0.30%
$ 38.26 million $ 67,820
Dec 22, 7 AM $ 0.0000183
+1.79%
$ 38.37 million $ 59,189
Dec 22, 6 AM $ 0.000018
-0.02%
$ 37.7 million $ 54,701
Dec 22, 5 AM $ 0.000018
-0.35%
$ 37.71 million $ 52,306
Dec 22, 4 AM $ 0.000018
-0.25%
$ 37.84 million $ 43,650
Dec 22, 3 AM $ 0.0000181
+0.03%
$ 37.93 million $ 41,580
Dec 22, 2 AM $ 0.0000181
-0.05%
$ 37.92 million $ 41,418
Dec 22, 1 AM $ 0.0000181
-0.42%
$ 37.94 million $ 41,314
Dec 22, 12 AM $ 0.0000181
+0.00%
$ 38.1 million $ 41,250
Dec 21, 11 PM $ 0.0000181
-0.09%
$ 38.1 million $ 41,478
Dec 21, 10 PM $ 0.0000182
+0.47%
$ 38.13 million $ 46,746
Dec 21, 9 PM $ 0.0000181
+0.44%
$ 37.95 million $ 51,257
Dec 21, 8 PM $ 0.000018
+0.00%
$ 37.79 million $ 57,690
Dec 21, 7 PM $ 0.000018
+0.00%
$ 37.79 million $ 65,891
Dec 21, 6 PM $ 0.000018
+0.00%
$ 37.78 million $ 71,166
Dec 21, 5 PM $ 0.000018
-0.46%
$ 37.78 million $ 73,652
Dec 21, 4 PM $ 0.0000181
-0.46%
$ 37.96 million $ 73,848
Dec 21, 3 PM $ 0.0000182
+1.40%
$ 38.13 million $ 74,915
Dec 21, 2 PM $ 0.0000179
-0.02%
$ 37.61 million $ 72,377
Dec 21, 1 PM $ 0.0000179
-0.46%
$ 37.61 million $ 72,280
Dec 21, 12 PM $ 0.000018
-1.22%
$ 37.79 million $ 66,925
Dec 21, 11 AM $ 0.0000182
+0.53%
$ 38.25 million $ 63,619
Dec 21, 10 AM $ 0.0000181
-0.36%
$ 38.05 million $ 54,307
Dec 21, 9 AM $ 0.0000182
+0.56%
$ 38.19 million $ 52,403
Dec 21, 8 AM $ 0.0000181
+0.01%
$ 37.98 million $ 43,559
Dec 21, 7 AM $ 0.0000181
-0.45%
$ 37.97 million $ 42,140
Dec 21, 6 AM $ 0.0000182
+0.24%
$ 38.15 million $ 48,536
Dec 21, 5 AM $ 0.0000181
+1.04%
$ 38.06 million $ 54,617
Dec 21, 4 AM $ 0.0000179
+0.06%
$ 37.66 million $ 57,512
Dec 21, 3 AM $ 0.0000179
+0.07%
$ 37.64 million $ 59,956
Dec 21, 2 AM $ 0.0000179
+0.07%
$ 37.61 million $ 63,502
Dec 21, 1 AM $ 0.0000179
+0.06%
$ 37.59 million $ 67,276
Dec 21, 12 AM $ 0.0000179
+0.40%
$ 37.57 million $ 70,978
Dec 20, 11 PM $ 0.0000178
+0.36%
$ 37.42 million $ 74,620
Dec 20, 10 PM $ 0.0000178
-0.21%
$ 37.4 million $ 72,870
Dec 20, 9 PM $ 0.0000178
+0.11%
$ 37.47 million $ 70,575
Dec 20, 8 PM $ 0.0000178
+0.18%
$ 37.43 million $ 67,520
Dec 20, 7 PM $ 0.0000178
+0.10%
$ 37.36 million $ 62,988
Dec 20, 6 PM $ 0.0000178
-0.02%
$ 37.32 million $ 61,164
Dec 20, 5 PM $ 0.0000178
+0.08%
$ 37.33 million $ 62,151
Dec 20, 4 PM $ 0.0000178
+0.21%
$ 37.3 million $ 65,416
Dec 20, 3 PM $ 0.0000177
-0.02%
$ 37.23 million $ 67,243
Dec 20, 2 PM $ 0.0000177
-0.13%
$ 37.23 million $ 71,025
Dec 20, 1 PM $ 0.0000178
+0.20%
$ 37.28 million $ 74,475
Dec 20, 12 PM $ 0.0000177
-0.14%
$ 37.21 million $ 82,375
Dec 20, 11 AM $ 0.0000177
-0.42%
$ 37.26 million $ 86,737
Dec 20, 10 AM $ 0.0000178
-0.13%
$ 37.42 million $ 86,842
Dec 20, 9 AM $ 0.0000178
+0.11%
$ 37.47 million $ 86,216
Dec 20, 8 AM $ 0.0000178
-0.02%
$ 37.42 million $ 86,861
Dec 20, 7 AM $ 0.0000178
-0.40%
$ 37.43 million $ 92,456