Summit Historical Data

SUMMIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000178
-0.40%
$ 37.43 million $ 92,456
Dec 20, 6 AM $ 0.0000179
-0.02%
$ 37.58 million $ 92,630
Dec 20, 5 AM $ 0.0000179
+0.02%
$ 37.59 million $ 95,709
Dec 20, 4 AM $ 0.0000179
-0.22%
$ 37.58 million $ 97,267
Dec 20, 3 AM $ 0.0000179
+0.58%
$ 37.66 million $ 99,197
Dec 20, 2 AM $ 0.0000178
-0.03%
$ 37.45 million $ 96,043
Dec 20, 1 AM $ 0.0000178
+0.00%
$ 37.46 million $ 93,077
Dec 20, 12 AM $ 0.0000178
+0.81%
$ 37.46 million $ 90,099
Dec 19, 11 PM $ 0.0000177
-0.03%
$ 37.16 million $ 86,492
Dec 19, 10 PM $ 0.0000177
+0.02%
$ 37.17 million $ 83,198
Dec 19, 9 PM $ 0.0000177
-0.03%
$ 37.16 million $ 79,649
Dec 19, 8 PM $ 0.0000177
-0.26%
$ 37.17 million $ 78,013
Dec 19, 7 PM $ 0.0000177
+0.53%
$ 37.27 million $ 79,205
Dec 19, 6 PM $ 0.0000177
-0.04%
$ 37.07 million $ 78,618
Dec 19, 5 PM $ 0.0000177
-0.18%
$ 37.09 million $ 76,255
Dec 19, 4 PM $ 0.0000177
-0.03%
$ 37.15 million $ 80,594
Dec 19, 3 PM $ 0.0000177
+0.03%
$ 37.17 million $ 80,933
Dec 19, 2 PM $ 0.0000177
-0.02%
$ 37.16 million $ 80,877
Dec 19, 1 PM $ 0.0000177
-0.32%
$ 37.16 million $ 80,213
Dec 19, 12 PM $ 0.0000178
+0.25%
$ 37.28 million $ 75,943
Dec 19, 11 AM $ 0.0000177
+0.01%
$ 37.19 million $ 75,325
Dec 19, 10 AM $ 0.0000177
+0.03%
$ 37.19 million $ 78,165
Dec 19, 9 AM $ 0.0000177
-0.03%
$ 37.18 million $ 81,609
Dec 19, 8 AM $ 0.0000177
+0.64%
$ 37.19 million $ 82,183
Dec 19, 7 AM $ 0.0000176
-0.58%
$ 36.95 million $ 76,127
Dec 19, 6 AM $ 0.0000177
+0.91%
$ 37.16 million $ 69,377
Dec 19, 5 AM $ 0.0000175
+1.18%
$ 36.83 million $ 60,907
Dec 19, 4 AM $ 0.0000173
+5.12%
$ 36.4 million $ 56,627
Dec 19, 3 AM $ 0.0000165
-4.94%
$ 34.63 million $ 52,653
Dec 19, 2 AM $ 0.0000173
-1.17%
$ 36.42 million $ 52,477
Dec 19, 1 AM $ 0.0000175
-0.01%
$ 36.85 million $ 52,055
Dec 19, 12 AM $ 0.0000176
-0.53%
$ 36.86 million $ 51,789
Dec 18, 11 PM $ 0.0000176
-0.03%
$ 37.05 million $ 51,722
Dec 18, 10 PM $ 0.0000176
-0.02%
$ 37.06 million $ 51,789
Dec 18, 9 PM $ 0.0000177
+0.01%
$ 37.07 million $ 51,779
Dec 18, 8 PM $ 0.0000177
+0.19%
$ 37.07 million $ 50,038
Dec 18, 7 PM $ 0.0000177
+0.04%
$ 37.08 million $ 45,748
Dec 18, 6 PM $ 0.0000176
-0.03%
$ 37.06 million $ 43,191
Dec 18, 5 PM $ 0.0000177
+0.33%
$ 37.07 million $ 42,557
Dec 18, 4 PM $ 0.0000176
+0.10%
$ 36.95 million $ 35,020
Dec 18, 3 PM $ 0.0000176
+0.00%
$ 36.91 million $ 31,857
Dec 18, 2 PM $ 0.0000176
-0.30%
$ 36.91 million $ 29,299
Dec 18, 1 PM $ 0.0000176
-0.48%
$ 37.02 million $ 27,822
Dec 18, 12 PM $ 0.0000177
+0.35%
$ 37.2 million $ 28,311
Dec 18, 11 AM $ 0.0000177
+0.52%
$ 37.07 million $ 25,356
Dec 18, 10 AM $ 0.0000176
-0.05%
$ 36.88 million $ 21,754
Dec 18, 9 AM $ 0.0000176
+0.57%
$ 36.9 million $ 21,832
Dec 18, 8 AM $ 0.0000175
-0.05%
$ 36.69 million $ 23,598
Dec 18, 7 AM $ 0.0000175
+0.00%
$ 36.71 million $ 31,710
Dec 18, 6 AM $ 0.0000175
+0.06%
$ 36.71 million $ 39,906