Summit Historical Data

SUMMIT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 29
May 2, 2 AM $ 0.0₅71
-3.78%
$ 14.91 million $ 29
May 2, 1 AM $ 0.0₅738
+5.42%
$ 15.5 million $ 10,518
May 2, 12 AM $ 0.0₅67
+0.00%
$ 14.07 million $ 24
May 1, 11 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 23
May 1, 10 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 23
May 1, 9 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 23
May 1, 8 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 23
May 1, 7 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 23
May 1, 6 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 23
May 1, 5 PM $ 0.0₅67
-0.01%
$ 14.07 million $ 23
May 1, 4 PM $ 0.0₅67
+0.01%
$ 14.07 million $ 10,515
May 1, 3 PM $ 0.0₅67
+0.40%
$ 14.07 million $ 10,383
May 1, 2 PM $ 0.0₅667
+5.90%
$ 14.01 million $ 5,293
May 1, 1 PM $ 0.0₅63
+3.30%
$ 13.23 million $ 5,236
May 1, 12 PM $ 0.0₅61
+0.00%
$ 12.81 million $ 5,161
May 1, 8 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,178
May 1, 7 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,178
May 1, 6 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,174
May 1, 5 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,224
May 1, 4 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,224
May 1, 3 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,224
May 1, 2 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,253
May 1, 1 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,253
May 1, 12 AM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,255
Apr 30, 11 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,255
Apr 30, 10 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,255
Apr 30, 9 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,195
Apr 30, 8 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,195
Apr 30, 7 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,196
Apr 30, 6 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,198
Apr 30, 5 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 3,691
Apr 30, 11 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 881
Apr 30, 10 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 874
Apr 30, 9 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 1,058
Apr 30, 8 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 1,073
Apr 30, 7 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 1,073
Apr 30, 6 AM $ 0.0₅46
+0.02%
$ 9.66 million $ 1,779
Apr 30, 5 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 3,204
Apr 30, 4 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 4,146
Apr 30, 3 AM $ 0.0₅46
+0.02%
$ 9.66 million $ 4,270
Apr 30, 2 AM $ 0.0₅46
+0.00%
$ 9.66 million $ 4,239
Apr 30, 1 AM $ 0.0₅46
+2.22%
$ 9.66 million $ 4,239
Apr 30, 12 AM $ 0.0₅45
+0.00%
$ 9.45 million $ 4,237
Apr 29, 11 PM $ 0.0₅45
+0.00%
$ 9.45 million $ 4,237
Apr 29, 10 PM $ 0.0₅45
-2.17%
$ 9.45 million $ 4,237
Apr 29, 9 PM $ 0.0₅46
+0.00%
$ 9.66 million $ 4,236
Apr 29, 8 PM $ 0.0₅46
+0.00%
$ 9.66 million $ 4,236
Apr 29, 7 PM $ 0.0₅46
+0.00%
$ 9.66 million $ 4,234
Apr 29, 6 PM $ 0.0₅46
+3.14%
$ 9.66 million $ 4,152