Summit Historical Data

SUMMIT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000171
-0.26%
$ 35.9 million $ 206,039
Dec 16, 3 AM $ 0.0000171
-0.03%
$ 36 million $ 204,335
Dec 16, 2 AM $ 0.0000171
-1.47%
$ 36.01 million $ 203,687
Dec 16, 1 AM $ 0.0000174
-0.28%
$ 36.54 million $ 206,966
Dec 16, 12 AM $ 0.0000175
+0.89%
$ 36.65 million $ 209,454
Dec 15, 11 PM $ 0.0000173
+0.01%
$ 36.33 million $ 211,252
Dec 15, 10 PM $ 0.0000173
+0.57%
$ 36.42 million $ 210,812
Dec 15, 9 PM $ 0.0000172
+0.00%
$ 36.21 million $ 210,459
Dec 15, 8 PM $ 0.0000172
-0.31%
$ 36.21 million $ 210,110
Dec 15, 7 PM $ 0.0000173
+0.31%
$ 36.33 million $ 209,909
Dec 15, 6 PM $ 0.0000172
+0.28%
$ 36.21 million $ 209,676
Dec 15, 5 PM $ 0.0000172
-0.31%
$ 36.11 million $ 208,900
Dec 15, 4 PM $ 0.0000172
+0.31%
$ 36.22 million $ 207,974
Dec 15, 3 PM $ 0.0000172
-0.83%
$ 36.11 million $ 208,029
Dec 15, 2 PM $ 0.0000173
-0.33%
$ 36.42 million $ 200,489
Dec 15, 1 PM $ 0.0000174
+0.12%
$ 36.45 million $ 203,698
Dec 15, 12 PM $ 0.0000173
+0.00%
$ 36.41 million $ 195,418
Dec 15, 11 AM $ 0.0000173
-0.35%
$ 36.41 million $ 195,177
Dec 15, 10 AM $ 0.0000174
+0.38%
$ 36.54 million $ 186,828
Dec 15, 9 AM $ 0.0000173
+0.03%
$ 36.4 million $ 166,673
Dec 15, 8 AM $ 0.0000173
+1.35%
$ 36.38 million $ 145,057
Dec 15, 7 AM $ 0.0000171
+0.44%
$ 35.9 million $ 131,185
Dec 15, 6 AM $ 0.000017
-0.44%
$ 35.74 million $ 121,162
Dec 15, 5 AM $ 0.0000171
+0.42%
$ 35.9 million $ 116,213
Dec 15, 4 AM $ 0.000017
-0.74%
$ 35.75 million $ 111,443
Dec 15, 3 AM $ 0.0000172
-0.01%
$ 36.02 million $ 108,479
Dec 15, 2 AM $ 0.0000172
+0.33%
$ 36.02 million $ 109,466
Dec 15, 1 AM $ 0.0000171
+0.02%
$ 35.91 million $ 105,214
Dec 15, 12 AM $ 0.0000171
-0.01%
$ 35.9 million $ 100,638
Dec 14, 11 PM $ 0.0000171
+0.01%
$ 35.9 million $ 95,657
Dec 14, 10 PM $ 0.0000171
+0.00%
$ 35.9 million $ 90,449
Dec 14, 9 PM $ 0.0000171
+0.01%
$ 35.9 million $ 85,312
Dec 14, 8 PM $ 0.0000171
+0.00%
$ 35.9 million $ 80,355
Dec 14, 7 PM $ 0.0000171
-0.02%
$ 35.9 million $ 75,098
Dec 14, 6 PM $ 0.0000171
+0.00%
$ 35.9 million $ 70,355
Dec 14, 5 PM $ 0.0000171
+0.00%
$ 35.9 million $ 65,295
Dec 14, 4 PM $ 0.0000171
-0.34%
$ 35.9 million $ 60,133
Dec 14, 3 PM $ 0.0000172
+0.20%
$ 36.02 million $ 55,056
Dec 14, 2 PM $ 0.0000171
+0.21%
$ 35.95 million $ 49,559
Dec 14, 1 PM $ 0.0000171
-0.44%
$ 35.88 million $ 44,257
Dec 14, 12 PM $ 0.0000172
-1.35%
$ 36.03 million $ 32,932
Dec 14, 11 AM $ 0.0000174
-1.13%
$ 36.54 million $ 14,610
Dec 14, 10 AM $ 0.0000176
-0.45%
$ 36.95 million $ 17,431
Dec 14, 9 AM $ 0.0000177
+4.20%
$ 37.12 million $ 22,972
Dec 14, 8 AM $ 0.000017
-0.36%
$ 35.62 million $ 7,428
Dec 14, 7 AM $ 0.000017
-0.12%
$ 35.75 million $ 7,071
Dec 14, 6 AM $ 0.000017
-0.05%
$ 35.79 million $ 7,285
Dec 14, 5 AM $ 0.0000171
-0.38%
$ 35.81 million $ 6,795
Dec 14, 4 AM $ 0.0000171
-0.84%
$ 35.95 million $ 21,890
Dec 14, 3 AM $ 0.0000173
+1.64%
$ 36.25 million $ 32,809