Summit Historical Data

SUMMIT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000173
+1.64%
$ 36.25 million $ 32,809
Dec 14, 2 AM $ 0.000017
+0.54%
$ 35.67 million $ 48,496
Dec 14, 1 AM $ 0.0000169
-0.01%
$ 35.48 million $ 65,030
Dec 14, 12 AM $ 0.0000169
-0.59%
$ 35.48 million $ 81,002
Dec 13, 11 PM $ 0.000017
-0.01%
$ 35.69 million $ 97,722
Dec 13, 10 PM $ 0.000017
+0.00%
$ 35.69 million $ 114,222
Dec 13, 9 PM $ 0.000017
-0.01%
$ 35.69 million $ 130,752
Dec 13, 8 PM $ 0.000017
-0.02%
$ 35.7 million $ 145,889
Dec 13, 7 PM $ 0.000017
+0.03%
$ 35.7 million $ 145,909
Dec 13, 6 PM $ 0.000017
+0.00%
$ 35.69 million $ 145,557
Dec 13, 5 PM $ 0.000017
-0.02%
$ 35.69 million $ 145,706
Dec 13, 4 PM $ 0.000017
-0.57%
$ 35.7 million $ 146,082
Dec 13, 3 PM $ 0.0000171
+0.70%
$ 35.9 million $ 145,657
Dec 13, 2 PM $ 0.000017
-0.06%
$ 35.65 million $ 161,744
Dec 13, 1 PM $ 0.000017
+0.52%
$ 35.67 million $ 161,609
Dec 13, 12 PM $ 0.0000169
-0.54%
$ 35.49 million $ 162,157
Dec 13, 11 AM $ 0.000017
-0.03%
$ 35.68 million $ 160,045
Dec 13, 10 AM $ 0.000017
-0.02%
$ 35.69 million $ 162,232
Dec 13, 9 AM $ 0.000017
+0.57%
$ 35.69 million $ 158,377
Dec 13, 8 AM $ 0.0000169
+0.02%
$ 35.49 million $ 157,469
Dec 13, 7 AM $ 0.0000169
+1.17%
$ 35.48 million $ 157,752
Dec 13, 6 AM $ 0.0000167
+0.03%
$ 35.07 million $ 157,780
Dec 13, 5 AM $ 0.0000167
-0.03%
$ 35.06 million $ 160,591
Dec 13, 4 AM $ 0.0000167
-0.01%
$ 35.08 million $ 150,171
Dec 13, 3 AM $ 0.0000167
+0.00%
$ 35.08 million $ 139,162
Dec 13, 2 AM $ 0.0000167
+0.07%
$ 35.08 million $ 132,011
Dec 13, 1 AM $ 0.0000167
-0.01%
$ 35.05 million $ 124,492
Dec 13, 12 AM $ 0.0000167
+0.01%
$ 35.06 million $ 112,624
Dec 12, 11 PM $ 0.0000167
-0.04%
$ 35.05 million $ 97,086
Dec 12, 10 PM $ 0.0000167
+0.08%
$ 35.07 million $ 85,843
Dec 12, 9 PM $ 0.0000167
+0.03%
$ 35.04 million $ 69,350
Dec 12, 8 PM $ 0.0000167
+0.03%
$ 35.03 million $ 54,965
Dec 12, 7 PM $ 0.0000167
-0.04%
$ 35.02 million $ 55,101
Dec 12, 6 PM $ 0.0000167
+0.04%
$ 35.03 million $ 55,256
Dec 12, 5 PM $ 0.0000167
+0.01%
$ 35.02 million $ 55,068
Dec 12, 4 PM $ 0.0000167
-0.05%
$ 35.01 million $ 54,643
Dec 12, 3 PM $ 0.0000167
-0.03%
$ 35.03 million $ 54,755
Dec 12, 2 PM $ 0.0000167
-0.59%
$ 35.04 million $ 54,677
Dec 12, 1 PM $ 0.0000168
+0.55%
$ 35.25 million $ 54,649
Dec 12, 12 PM $ 0.0000167
-0.48%
$ 35.05 million $ 60,153
Dec 12, 11 AM $ 0.0000168
+0.63%
$ 35.22 million $ 67,639
Dec 12, 10 AM $ 0.0000167
+0.55%
$ 35 million $ 69,619
Dec 12, 9 AM $ 0.0000166
-0.49%
$ 34.81 million $ 86,374
Dec 12, 8 AM $ 0.0000167
-0.48%
$ 34.98 million $ 100,998
Dec 12, 7 AM $ 0.0000167
+0.49%
$ 35.15 million $ 117,551
Dec 12, 6 AM $ 0.0000167
+0.00%
$ 34.98 million $ 120,249
Dec 12, 5 AM $ 0.0000167
+2.22%
$ 34.98 million $ 123,496
Dec 12, 4 AM $ 0.0000163
-0.95%
$ 34.22 million $ 127,872
Dec 12, 3 AM $ 0.0000165
+0.48%
$ 34.55 million $ 147,140
Dec 12, 2 AM $ 0.0000164
-0.40%
$ 34.38 million $ 144,614