Summit Historical Data

SUMMIT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000164
+0.42%
$ 34.52 million $ 141,162
Dec 12, 12 AM $ 0.0000164
+0.04%
$ 34.38 million $ 143,067
Dec 11, 11 PM $ 0.0000164
+0.04%
$ 34.36 million $ 146,507
Dec 11, 10 PM $ 0.0000164
-0.34%
$ 34.35 million $ 146,851
Dec 11, 9 PM $ 0.0000164
+0.37%
$ 34.47 million $ 152,468
Dec 11, 8 PM $ 0.0000164
+0.32%
$ 34.34 million $ 156,334
Dec 11, 7 PM $ 0.0000163
+0.00%
$ 34.23 million $ 162,271
Dec 11, 6 PM $ 0.0000163
+0.02%
$ 34.23 million $ 167,742
Dec 11, 5 PM $ 0.0000163
-0.01%
$ 34.22 million $ 173,636
Dec 11, 4 PM $ 0.0000163
-0.01%
$ 34.23 million $ 179,918
Dec 11, 3 PM $ 0.0000163
+0.01%
$ 34.23 million $ 196,277
Dec 11, 2 PM $ 0.0000163
-0.29%
$ 34.23 million $ 209,878
Dec 11, 1 PM $ 0.0000163
+0.58%
$ 34.32 million $ 215,951
Dec 11, 12 PM $ 0.0000163
-0.29%
$ 34.13 million $ 215,647
Dec 11, 11 AM $ 0.0000163
+0.01%
$ 34.23 million $ 213,019
Dec 11, 10 AM $ 0.0000163
+0.23%
$ 34.22 million $ 205,759
Dec 11, 9 AM $ 0.0000163
-0.23%
$ 34.14 million $ 189,932
Dec 11, 8 AM $ 0.0000163
-0.25%
$ 34.22 million $ 197,077
Dec 11, 7 AM $ 0.0000163
+0.35%
$ 34.31 million $ 200,944
Dec 11, 6 AM $ 0.0000163
+1.14%
$ 34.19 million $ 212,523
Dec 11, 5 AM $ 0.0000161
+0.00%
$ 33.81 million $ 216,642
Dec 11, 4 AM $ 0.0000161
-0.38%
$ 33.81 million $ 212,126
Dec 11, 3 AM $ 0.0000162
+0.13%
$ 33.94 million $ 200,728
Dec 11, 2 AM $ 0.0000161
-0.62%
$ 33.89 million $ 194,277
Dec 11, 1 AM $ 0.0000162
+0.87%
$ 34.1 million $ 188,281
Dec 11, 12 AM $ 0.0000161
-0.62%
$ 33.81 million $ 185,619
Dec 10, 11 PM $ 0.0000162
-0.01%
$ 34.02 million $ 185,574
Dec 10, 10 PM $ 0.0000162
+0.01%
$ 34.02 million $ 185,911
Dec 10, 9 PM $ 0.0000162
+0.00%
$ 34.02 million $ 186,426
Dec 10, 8 PM $ 0.0000162
-0.24%
$ 34.02 million $ 186,948
Dec 10, 7 PM $ 0.0000162
+0.25%
$ 34.1 million $ 186,839
Dec 10, 6 PM $ 0.0000162
+0.37%
$ 34.02 million $ 188,255
Dec 10, 5 PM $ 0.0000161
+0.25%
$ 33.89 million $ 188,924
Dec 10, 4 PM $ 0.0000161
-0.60%
$ 33.81 million $ 202,658
Dec 10, 3 PM $ 0.0000162
+0.34%
$ 34.01 million $ 190,942
Dec 10, 2 PM $ 0.0000161
-0.01%
$ 33.9 million $ 176,525
Dec 10, 1 PM $ 0.0000161
-0.81%
$ 33.9 million $ 172,395
Dec 10, 12 PM $ 0.0000164
+1.25%
$ 34.35 million $ 172,892
Dec 10, 11 AM $ 0.0000162
+0.00%
$ 33.93 million $ 172,576
Dec 10, 10 AM $ 0.0000162
+0.77%
$ 33.93 million $ 172,098
Dec 10, 9 AM $ 0.000016
-0.11%
$ 33.67 million $ 179,071
Dec 10, 8 AM $ 0.0000161
-0.01%
$ 33.71 million $ 174,267
Dec 10, 7 AM $ 0.0000161
+0.36%
$ 33.71 million $ 169,054
Dec 10, 6 AM $ 0.000016
+0.29%
$ 33.59 million $ 174,216
Dec 10, 5 AM $ 0.0000159
-0.31%
$ 33.49 million $ 172,743
Dec 10, 4 AM $ 0.000016
+0.69%
$ 33.6 million $ 168,868
Dec 10, 3 AM $ 0.0000159
+0.31%
$ 33.37 million $ 165,880
Dec 10, 2 AM $ 0.0000158
-0.27%
$ 33.26 million $ 165,882
Dec 10, 1 AM $ 0.0000159
+0.27%
$ 33.35 million $ 165,761
Dec 10, 12 AM $ 0.0000158
-0.01%
$ 33.26 million $ 162,745