Summit Historical Data

SUMMIT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000158
-0.01%
$ 33.26 million $ 162,745
Dec 9, 11 PM $ 0.0000158
-0.03%
$ 33.27 million $ 156,899
Dec 9, 10 PM $ 0.0000158
+0.00%
$ 33.28 million $ 151,009
Dec 9, 9 PM $ 0.0000158
-0.34%
$ 33.28 million $ 145,151
Dec 9, 8 PM $ 0.0000159
+0.25%
$ 33.39 million $ 139,282
Dec 9, 7 PM $ 0.0000159
+0.11%
$ 33.31 million $ 133,441
Dec 9, 6 PM $ 0.0000158
+0.51%
$ 33.27 million $ 128,284
Dec 9, 5 PM $ 0.0000158
+0.20%
$ 33.1 million $ 139,045
Dec 9, 4 PM $ 0.0000157
+1.00%
$ 33.04 million $ 135,188
Dec 9, 3 PM $ 0.0000156
-0.13%
$ 32.72 million $ 148,414
Dec 9, 2 PM $ 0.0000156
-0.01%
$ 32.75 million $ 150,933
Dec 9, 1 PM $ 0.0000156
+0.01%
$ 32.76 million $ 149,415
Dec 9, 12 PM $ 0.0000156
+0.02%
$ 32.76 million $ 143,549
Dec 9, 11 AM $ 0.0000156
-0.01%
$ 32.75 million $ 141,570
Dec 9, 10 AM $ 0.0000156
-0.01%
$ 32.75 million $ 146,680
Dec 9, 9 AM $ 0.0000156
+0.02%
$ 32.76 million $ 138,224
Dec 9, 8 AM $ 0.0000156
+0.21%
$ 32.75 million $ 124,986
Dec 9, 7 AM $ 0.0000156
-0.18%
$ 32.68 million $ 109,566
Dec 9, 6 AM $ 0.0000156
+0.61%
$ 32.74 million $ 95,704
Dec 9, 5 AM $ 0.0000155
+0.33%
$ 32.54 million $ 95,482
Dec 9, 4 AM $ 0.0000154
+0.48%
$ 32.44 million $ 107,734
Dec 9, 3 AM $ 0.0000154
-0.46%
$ 32.28 million $ 117,096
Dec 9, 2 AM $ 0.0000154
-0.01%
$ 32.43 million $ 117,019
Dec 9, 1 AM $ 0.0000154
+0.48%
$ 32.43 million $ 117,180
Dec 9, 12 AM $ 0.0000154
-0.39%
$ 32.28 million $ 121,823
Dec 8, 11 PM $ 0.0000154
+0.02%
$ 32.41 million $ 127,400
Dec 8, 10 PM $ 0.0000154
+0.03%
$ 32.4 million $ 132,849
Dec 8, 9 PM $ 0.0000154
+0.02%
$ 32.39 million $ 138,509
Dec 8, 8 PM $ 0.0000154
+0.04%
$ 32.38 million $ 144,063
Dec 8, 7 PM $ 0.0000154
+0.37%
$ 32.37 million $ 149,680
Dec 8, 6 PM $ 0.0000154
+0.04%
$ 32.25 million $ 152,382
Dec 8, 5 PM $ 0.0000154
+0.09%
$ 32.24 million $ 141,314
Dec 8, 4 PM $ 0.0000153
+0.04%
$ 32.21 million $ 131,299
Dec 8, 3 PM $ 0.0000153
+0.01%
$ 32.19 million $ 119,100
Dec 8, 2 PM $ 0.0000153
+0.01%
$ 32.19 million $ 115,576
Dec 8, 1 PM $ 0.0000153
+0.02%
$ 32.19 million $ 120,606
Dec 8, 12 PM $ 0.0000153
+0.16%
$ 32.18 million $ 120,248
Dec 8, 11 AM $ 0.0000153
-0.64%
$ 32.13 million $ 116,605
Dec 8, 10 AM $ 0.0000154
+0.00%
$ 32.33 million $ 111,712
Dec 8, 9 AM $ 0.0000154
+0.44%
$ 32.33 million $ 111,413
Dec 8, 8 AM $ 0.0000153
-0.01%
$ 32.19 million $ 108,013
Dec 8, 7 AM $ 0.0000153
+0.05%
$ 32.19 million $ 110,764
Dec 8, 6 AM $ 0.0000153
-0.65%
$ 32.12 million $ 108,289
Dec 8, 5 AM $ 0.0000154
+0.54%
$ 32.33 million $ 105,618
Dec 8, 4 AM $ 0.0000153
+0.78%
$ 32.16 million $ 91,798
Dec 8, 3 AM $ 0.0000152
-0.01%
$ 31.91 million $ 76,924
Dec 8, 2 AM $ 0.0000152
-0.15%
$ 31.91 million $ 78,975
Dec 8, 1 AM $ 0.0000152
+0.23%
$ 31.96 million $ 78,817
Dec 8, 12 AM $ 0.0000152
-0.08%
$ 31.89 million $ 74,112
Dec 7, 11 PM $ 0.0000152
+0.55%
$ 31.91 million $ 68,736