Summit Historical Data

SUMMIT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000143
+0.00%
$ 30.03 million $ 126,572
Dec 5, 8 PM $ 0.0000143
-0.01%
$ 30.03 million $ 120,866
Dec 5, 7 PM $ 0.0000143
+0.00%
$ 30.03 million $ 115,108
Dec 5, 6 PM $ 0.0000143
+0.03%
$ 30.03 million $ 109,327
Dec 5, 5 PM $ 0.0000143
+0.01%
$ 30.02 million $ 103,712
Dec 5, 4 PM $ 0.0000143
+0.00%
$ 30.02 million $ 97,954
Dec 5, 3 PM $ 0.0000143
-0.01%
$ 30.02 million $ 91,161
Dec 5, 2 PM $ 0.0000143
-0.18%
$ 30.02 million $ 91,870
Dec 5, 1 PM $ 0.0000143
+0.71%
$ 30.08 million $ 92,615
Dec 5, 12 PM $ 0.0000142
+0.12%
$ 29.86 million $ 76,396
Dec 5, 11 AM $ 0.0000142
+0.62%
$ 29.82 million $ 76,030
Dec 5, 10 AM $ 0.0000141
-0.57%
$ 29.64 million $ 78,477
Dec 5, 9 AM $ 0.0000142
-0.16%
$ 29.81 million $ 82,211
Dec 5, 8 AM $ 0.0000142
+2.83%
$ 29.86 million $ 88,338
Dec 5, 7 AM $ 0.0000138
+0.69%
$ 29.04 million $ 93,129
Dec 5, 6 AM $ 0.0000137
-1.91%
$ 28.8 million $ 96,629
Dec 5, 5 AM $ 0.000014
+0.60%
$ 29.02 million $ 95,244
Dec 5, 4 AM $ 0.0000139
+0.57%
$ 29.19 million $ 97,470
Dec 5, 3 AM $ 0.0000138
-0.01%
$ 29.02 million $ 103,050
Dec 5, 2 AM $ 0.0000138
-0.13%
$ 29.02 million $ 108,247
Dec 5, 1 AM $ 0.0000138
+0.01%
$ 29.06 million $ 111,974
Dec 5, 12 AM $ 0.0000138
-0.01%
$ 29.06 million $ 114,998
Dec 4, 11 PM $ 0.0000138
-0.01%
$ 29.06 million $ 115,771
Dec 4, 10 PM $ 0.0000138
+0.00%
$ 29.06 million $ 115,771
Dec 4, 9 PM $ 0.0000138
+0.00%
$ 29.06 million $ 115,769
Dec 4, 8 PM $ 0.0000138
+0.00%
$ 29.07 million $ 115,777
Dec 4, 7 PM $ 0.0000138
+0.16%
$ 29.07 million $ 116,852
Dec 4, 6 PM $ 0.0000138
-0.15%
$ 29.02 million $ 121,724
Dec 4, 5 PM $ 0.0000138
+0.17%
$ 29.06 million $ 127,809
Dec 4, 4 PM $ 0.0000138
+0.00%
$ 29.01 million $ 128,072
Dec 4, 3 PM $ 0.0000138
+0.13%
$ 29.01 million $ 128,756
Dec 4, 2 PM $ 0.0000138
+1.33%
$ 28.97 million $ 127,648
Dec 4, 1 PM $ 0.0000136
+0.02%
$ 28.59 million $ 123,651
Dec 4, 12 PM $ 0.0000136
-0.60%
$ 28.59 million $ 122,986
Dec 4, 11 AM $ 0.0000137
-0.03%
$ 28.76 million $ 121,689
Dec 4, 10 AM $ 0.0000137
-0.71%
$ 28.8 million $ 118,859
Dec 4, 9 AM $ 0.0000138
+0.09%
$ 29.01 million $ 116,175
Dec 4, 8 AM $ 0.0000138
+0.78%
$ 28.98 million $ 111,828
Dec 4, 7 AM $ 0.0000137
+1.47%
$ 28.76 million $ 105,341
Dec 4, 6 AM $ 0.0000135
+0.65%
$ 28.34 million $ 99,992
Dec 4, 5 AM $ 0.0000134
-0.73%
$ 28.35 million $ 94,561
Dec 4, 4 AM $ 0.0000135
-0.74%
$ 28.37 million $ 95,629
Dec 4, 3 AM $ 0.0000136
-0.01%
$ 28.58 million $ 93,653
Dec 4, 2 AM $ 0.0000136
+0.10%
$ 28.58 million $ 88,854
Dec 4, 1 AM $ 0.0000136
-0.11%
$ 28.55 million $ 84,559
Dec 4, 12 AM $ 0.0000136
+0.29%
$ 28.59 million $ 81,222
Dec 3, 11 PM $ 0.0000136
+0.00%
$ 28.5 million $ 80,460
Dec 3, 10 PM $ 0.0000136
+0.06%
$ 28.5 million $ 80,460
Dec 3, 9 PM $ 0.0000136
+0.07%
$ 28.48 million $ 84,117
Dec 3, 8 PM $ 0.0000136
+0.06%
$ 28.46 million $ 89,429