Summit Historical Data

SUMMIT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000129
+2.61%
$ 27.05 million $ 118,341
Dec 1, 4 PM $ 0.0000126
+0.01%
$ 26.36 million $ 120,104
Dec 1, 3 PM $ 0.0000125
+0.21%
$ 26.35 million $ 120,109
Dec 1, 2 PM $ 0.0000125
+0.01%
$ 26.3 million $ 116,928
Dec 1, 1 PM $ 0.0000125
+1.03%
$ 26.3 million $ 111,966
Dec 1, 12 PM $ 0.0000124
+0.63%
$ 26.03 million $ 102,506
Dec 1, 11 AM $ 0.0000123
-0.80%
$ 26.03 million $ 91,500
Dec 1, 10 AM $ 0.0000124
+1.64%
$ 26.07 million $ 82,809
Dec 1, 9 AM $ 0.0000122
-0.12%
$ 25.66 million $ 78,754
Dec 1, 8 AM $ 0.0000122
+0.13%
$ 25.68 million $ 77,328
Dec 1, 7 AM $ 0.0000122
-2.18%
$ 25.65 million $ 75,193
Dec 1, 6 AM $ 0.0000125
+0.73%
$ 26.22 million $ 70,400
Dec 1, 5 AM $ 0.0000124
-1.33%
$ 26.03 million $ 65,858
Dec 1, 4 AM $ 0.0000126
-0.13%
$ 26.38 million $ 64,485
Dec 1, 3 AM $ 0.0000126
+0.03%
$ 26.41 million $ 67,579
Dec 1, 2 AM $ 0.0000126
-0.40%
$ 26.45 million $ 65,104
Dec 1, 1 AM $ 0.0000126
+1.40%
$ 26.56 million $ 60,024
Dec 1, 12 AM $ 0.0000125
-0.98%
$ 26.19 million $ 55,239
Nov 30, 11 PM $ 0.0000126
-0.01%
$ 26.45 million $ 49,831
Nov 30, 10 PM $ 0.0000126
+0.00%
$ 26.45 million $ 44,975
Nov 30, 9 PM $ 0.0000127
+0.54%
$ 26.59 million $ 40,373
Nov 30, 8 PM $ 0.0000126
-0.01%
$ 26.57 million $ 36,055
Nov 30, 7 PM $ 0.0000126
-0.76%
$ 26.45 million $ 31,052
Nov 30, 6 PM $ 0.0000127
+0.45%
$ 26.65 million $ 26,795
Nov 30, 5 PM $ 0.0000126
-0.08%
$ 26.38 million $ 23,448
Nov 30, 4 PM $ 0.0000126
+0.61%
$ 26.4 million $ 23,626
Nov 30, 3 PM $ 0.0000125
-0.67%
$ 26.24 million $ 25,848
Nov 30, 2 PM $ 0.0000126
+0.63%
$ 26.42 million $ 25,869
Nov 30, 1 PM $ 0.0000125
+0.06%
$ 26.25 million $ 27,260
Nov 30, 12 PM $ 0.0000125
-0.01%
$ 26.24 million $ 26,941
Nov 30, 11 AM $ 0.0000125
-0.52%
$ 26.24 million $ 26,966
Nov 30, 10 AM $ 0.0000126
-0.04%
$ 26.38 million $ 26,652
Nov 30, 9 AM $ 0.0000126
+0.70%
$ 26.39 million $ 27,080
Nov 30, 8 AM $ 0.0000125
-0.10%
$ 26.2 million $ 27,854
Nov 30, 7 AM $ 0.0000125
+0.03%
$ 26.23 million $ 29,027
Nov 30, 6 AM $ 0.0000125
+2.29%
$ 26.22 million $ 30,535
Nov 30, 5 AM $ 0.0000122
-1.30%
$ 25.64 million $ 34,716
Nov 30, 4 AM $ 0.0000124
+0.11%
$ 25.97 million $ 37,620
Nov 30, 3 AM $ 0.0000124
+0.49%
$ 25.94 million $ 36,384
Nov 30, 2 AM $ 0.0000123
-0.05%
$ 25.82 million $ 40,002
Nov 30, 1 AM $ 0.0000123
+0.02%
$ 25.83 million $ 43,902
Nov 30, 12 AM $ 0.0000123
+0.00%
$ 25.83 million $ 48,882
Nov 29, 11 PM $ 0.0000123
+0.01%
$ 25.83 million $ 49,922
Nov 29, 10 PM $ 0.0000123
+0.00%
$ 25.82 million $ 49,918
Nov 29, 9 PM $ 0.0000123
+0.02%
$ 25.83 million $ 53,690
Nov 29, 8 PM $ 0.0000123
-0.01%
$ 25.82 million $ 57,638
Nov 29, 7 PM $ 0.0000123
+0.00%
$ 25.82 million $ 67,637
Nov 29, 6 PM $ 0.0000123
-0.27%
$ 25.82 million $ 75,626
Nov 29, 5 PM $ 0.0000123
-0.02%
$ 25.89 million $ 78,978
Nov 29, 4 PM $ 0.0000123
-0.45%
$ 25.77 million $ 79,261