Summit Historical Data

SUMMIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000123
-0.02%
$ 25.89 million $ 82,934
Nov 29, 2 PM $ 0.0000123
+0.66%
$ 25.9 million $ 92,187
Nov 29, 1 PM $ 0.0000122
+0.21%
$ 25.72 million $ 95,605
Nov 29, 12 PM $ 0.0000122
+0.62%
$ 25.67 million $ 99,154
Nov 29, 11 AM $ 0.0000121
-0.05%
$ 25.51 million $ 101,677
Nov 29, 10 AM $ 0.0000122
-0.03%
$ 25.53 million $ 104,352
Nov 29, 9 AM $ 0.0000122
-0.07%
$ 25.53 million $ 109,555
Nov 29, 8 AM $ 0.0000122
+0.06%
$ 25.55 million $ 117,229
Nov 29, 7 AM $ 0.0000122
+0.01%
$ 25.53 million $ 121,736
Nov 29, 6 AM $ 0.0000122
+0.75%
$ 25.53 million $ 125,664
Nov 29, 5 AM $ 0.0000121
-0.27%
$ 25.34 million $ 127,639
Nov 29, 4 AM $ 0.0000121
+0.00%
$ 25.41 million $ 128,458
Nov 29, 3 AM $ 0.0000121
-0.01%
$ 25.41 million $ 127,826
Nov 29, 2 AM $ 0.0000121
+0.28%
$ 25.41 million $ 123,410
Nov 29, 1 AM $ 0.0000121
+0.04%
$ 25.34 million $ 118,231
Nov 29, 12 AM $ 0.0000121
-0.29%
$ 25.33 million $ 113,615
Nov 28, 11 PM $ 0.0000121
+0.01%
$ 25.4 million $ 113,435
Nov 28, 10 PM $ 0.0000121
+1.35%
$ 25.4 million $ 113,470
Nov 28, 9 PM $ 0.0000119
-0.02%
$ 25.06 million $ 111,130
Nov 28, 8 PM $ 0.0000119
+0.02%
$ 25.07 million $ 105,807
Nov 28, 7 PM $ 0.0000119
+0.56%
$ 25.07 million $ 96,495
Nov 28, 6 PM $ 0.0000119
+0.78%
$ 25.06 million $ 89,030
Nov 28, 5 PM $ 0.0000119
+0.52%
$ 24.99 million $ 83,853
Nov 28, 4 PM $ 0.0000118
-0.03%
$ 24.86 million $ 78,151
Nov 28, 3 PM $ 0.0000118
+0.02%
$ 24.87 million $ 73,376
Nov 28, 2 PM $ 0.0000118
-0.93%
$ 24.87 million $ 65,145
Nov 28, 1 PM $ 0.000012
+0.86%
$ 24.87 million $ 60,060
Nov 28, 12 PM $ 0.0000118
+0.46%
$ 24.88 million $ 57,687
Nov 28, 11 AM $ 0.0000118
-0.44%
$ 24.77 million $ 54,896
Nov 28, 10 AM $ 0.0000118
-0.02%
$ 24.88 million $ 55,645
Nov 28, 9 AM $ 0.0000118
+0.01%
$ 24.88 million $ 54,568
Nov 28, 8 AM $ 0.0000119
+0.44%
$ 24.98 million $ 45,488
Nov 28, 7 AM $ 0.0000119
+0.01%
$ 24.98 million $ 37,584
Nov 28, 6 AM $ 0.0000119
+1.28%
$ 24.98 million $ 34,347
Nov 28, 5 AM $ 0.0000117
-0.16%
$ 24.66 million $ 27,875
Nov 28, 4 AM $ 0.0000118
+1.43%
$ 24.7 million $ 22,769
Nov 28, 3 AM $ 0.0000116
-0.83%
$ 24.35 million $ 18,008
Nov 28, 2 AM $ 0.0000117
-0.20%
$ 24.56 million $ 22,328
Nov 28, 1 AM $ 0.0000117
-0.04%
$ 24.61 million $ 27,584
Nov 28, 12 AM $ 0.0000117
+0.65%
$ 24.62 million $ 33,279
Nov 27, 11 PM $ 0.0000116
+0.17%
$ 24.46 million $ 37,475
Nov 27, 10 PM $ 0.0000116
+0.17%
$ 24.42 million $ 43,761
Nov 27, 9 PM $ 0.0000116
-0.48%
$ 24.36 million $ 49,809
Nov 27, 8 PM $ 0.0000117
+0.74%
$ 24.49 million $ 61,046
Nov 27, 7 PM $ 0.0000116
-0.45%
$ 24.31 million $ 69,976
Nov 27, 6 PM $ 0.0000116
-0.09%
$ 24.42 million $ 76,029
Nov 27, 5 PM $ 0.0000116
-0.07%
$ 24.44 million $ 80,839
Nov 27, 4 PM $ 0.0000116
+0.30%
$ 24.46 million $ 85,723
Nov 27, 3 PM $ 0.0000116
-0.04%
$ 24.39 million $ 90,831
Nov 27, 2 PM $ 0.0000116
-0.01%
$ 24.4 million $ 96,195