Summit Historical Data

SUMMIT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000869
-6.58%
$ 182.5 million $ 61,026
May 30, 2025 $ 0.0000932
-4.36%
$ 195.66 million $ 59,841
May 29, 2025 $ 0.0000975
-3.70%
$ 204.8 million $ 53,999
May 28, 2025 $ 0.000101
-4.39%
$ 212.64 million $ 49,909
May 27, 2025 $ 0.000106
+2.04%
$ 222.42 million $ 42,689
May 26, 2025 $ 0.000104
+4.33%
$ 217.96 million $ 49,537
May 25, 2025 $ 0.0001
-3.10%
$ 210.56 million $ 60,228
May 24, 2025 $ 0.000103
-1.26%
$ 217.3 million $ 23,068
May 23, 2025 $ 0.000105
-3.99%
$ 220 million $ 47,523
May 22, 2025 $ 0.000109
+0.90%
$ 229.14 million $ 38,471
May 21, 2025 $ 0.000108
+1.55%
$ 227.08 million $ 62,948
May 20, 2025 $ 0.000106
-2.46%
$ 223.61 million $ 61,148
May 19, 2025 $ 0.000109
-0.43%
$ 229.26 million $ 75,293
May 18, 2025 $ 0.00011
-7.78%
$ 230.24 million $ 53,274
May 17, 2025 $ 0.000119
+10.78%
$ 249.57 million $ 64,210
May 16, 2025 $ 0.000106
-4.42%
$ 223.29 million $ 79,258
May 15, 2025 $ 0.000112
-2.24%
$ 234.47 million $ 76,938
May 14, 2025 $ 0.000113
-9.98%
$ 237.01 million $ 46,248
May 13, 2025 $ 0.000124
+7.48%
$ 260.37 million $ 74,118
May 12, 2025 $ 0.000115
-7.30%
$ 242.29 million $ 76,218
May 11, 2025 $ 0.000123
-6.38%
$ 257.66 million $ 68,954
May 10, 2025 $ 0.000133
-7.11%
$ 279.69 million $ 29,134
May 9, 2025 $ 0.000143
-3.46%
$ 301.06 million $ 52,985
May 8, 2025 $ 0.000148
-4.01%
$ 311.54 million $ 54,014
May 7, 2025 $ 0.000155
-1.78%
$ 324.7 million $ 30,145
May 6, 2025 $ 0.000158
+3.35%
$ 331.88 million $ 74,459
May 5, 2025 $ 0.000154
+2.94%
$ 323.82 million $ 74,324
May 4, 2025 $ 0.000148
-13.10%
$ 310.59 million $ 60,499
May 3, 2025 $ 0.000173
-3.43%
$ 363.3 million $ 64,820
May 2, 2025 $ 0.000179
-2.43%
$ 376.8 million $ 52,577
May 1, 2025 $ 0.000184
-1.45%
$ 386.4 million $ 55,419
Apr 30, 2025 $ 0.000187
+0.92%
$ 392.07 million $ 48,724
Apr 29, 2025 $ 0.000196
+1.04%
$ 411.45 million $ 47,391
Apr 28, 2025 $ 0.000194
+0.82%
$ 407.57 million $ 75,224
Apr 27, 2025 $ 0.000192
+5.82%
$ 404.24 million $ 54,405
Apr 26, 2025 $ 0.000181
-1.76%
$ 380.21 million $ 55,458
Apr 25, 2025 $ 0.000184
+1.73%
$ 387.28 million $ 33,942
Apr 24, 2025 $ 0.000181
+6.00%
$ 380.69 million $ 38,360
Apr 23, 2025 $ 0.000171
+0.40%
$ 359.13 million $ 36,479
Apr 22, 2025 $ 0.00017
+5.42%
$ 356.32 million $ 60,922
Apr 21, 2025 $ 0.000161
-0.02%
$ 337.98 million $ 31,037
Apr 20, 2025 $ 0.000161
-6.69%
$ 338.2 million $ 33,439
Apr 19, 2025 $ 0.000177
+20.62%
$ 371.17 million $ 22,704
Apr 18, 2025 $ 0.000147
+5.74%
$ 307.71 million $ 15,238
Apr 17, 2025 $ 0.000139
+3.38%
$ 291.02 million $ 22,363
Apr 16, 2025 $ 0.000134
+6.43%
$ 281.5 million $ 20,077
Apr 15, 2025 $ 0.000126
+4.74%
$ 264.5 million $ 40,324
Apr 14, 2025 $ 0.00012
-4.80%
$ 252.54 million $ 31,235
Apr 13, 2025 $ 0.000125
+12.36%
$ 261.93 million $ 14,612
Apr 12, 2025 $ 0.000111
-4.58%
$ 233.17 million $ 16,923