Summit Historical Data

SUMMIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅46
+0.00%
$ 9.66 million $ 4,234
Apr 29, 6 PM $ 0.0₅46
+3.14%
$ 9.66 million $ 4,152
Apr 29, 5 PM $ 0.0₅55
+0.00%
$ 11.54 million $ 3,522
Apr 29, 4 PM $ 0.0₅55
+0.00%
$ 11.54 million $ 3,522
Apr 29, 12 PM $ 0.0₅529
+0.00%
$ 11.11 million $ 4,805
Apr 29, 6 AM $ 0.0₅58
-6.45%
$ 12.18 million $ 5,560
Apr 29, 5 AM $ 0.0₅62
+8.77%
$ 13.02 million $ 4,269
Apr 29, 4 AM $ 0.0₅56
-5.08%
$ 11.76 million $ 3,326
Apr 29, 3 AM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 29, 2 AM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 29, 1 AM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 29, 12 AM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 11 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 10 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 9 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 8 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 7 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 6 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 5 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 4 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 3 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 2 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 3,197
Apr 28, 1 PM $ 0.0₅62
+3.33%
$ 13.02 million $ 3,189
Apr 28, 12 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 2,430
Apr 28, 11 AM $ 0.0₅59
-1.67%
$ 12.39 million $ 1,488
Apr 28, 5 AM $ 0.0₅54
+0.00%
$ 11.34 million $ 70
Apr 28, 4 AM $ 0.0₅54
+0.00%
$ 11.34 million $ 70
Apr 28, 3 AM $ 0.0₅54
+0.00%
$ 11.34 million $ 70
Apr 27, 9 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 68
Apr 27, 8 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 68
Apr 27, 7 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 68
Apr 27, 6 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 68
Apr 27, 5 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 68
Apr 27, 4 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 198
Apr 27, 10 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 130
Apr 27, 3 AM $ 0.0₅569
+0.00%
$ 11.95 million $ 4
Apr 27, 2 AM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 27, 1 AM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 27, 12 AM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 26, 11 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 26, 10 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 26, 9 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 26, 8 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 26, 7 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 26, 6 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 27
Apr 26, 5 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 40
Apr 26, 4 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 40
Apr 26, 3 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 42
Apr 26, 2 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 50
Apr 26, 1 PM $ 0.0₅569
+0.00%
$ 11.95 million $ 50