Summit Historical Data

SUMMIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0000116
-0.01%
$ 24.4 million $ 96,195
Nov 27, 1 PM $ 0.0000116
+0.02%
$ 24.4 million $ 99,529
Nov 27, 12 PM $ 0.0000115
+0.00%
$ 24.25 million $ 97,305
Nov 27, 11 AM $ 0.0000115
+0.65%
$ 24.25 million $ 97,768
Nov 27, 10 AM $ 0.0000115
-0.71%
$ 24.09 million $ 95,622
Nov 27, 9 AM $ 0.0000116
+0.01%
$ 24.26 million $ 93,387
Nov 27, 8 AM $ 0.0000116
-0.87%
$ 24.26 million $ 94,792
Nov 27, 7 AM $ 0.0000117
+0.96%
$ 24.47 million $ 99,864
Nov 27, 6 AM $ 0.0000115
+0.01%
$ 24.24 million $ 108,392
Nov 27, 5 AM $ 0.0000115
+0.05%
$ 24.23 million $ 117,773
Nov 27, 4 AM $ 0.0000115
+0.89%
$ 24.22 million $ 121,651
Nov 27, 3 AM $ 0.0000114
+0.01%
$ 24.01 million $ 124,633
Nov 27, 2 AM $ 0.0000114
+0.07%
$ 24.01 million $ 120,353
Nov 27, 1 AM $ 0.0000114
+0.56%
$ 23.99 million $ 118,531
Nov 27, 12 AM $ 0.0000114
+0.02%
$ 23.86 million $ 120,565
Nov 26, 11 PM $ 0.0000114
+1.79%
$ 23.85 million $ 115,245
Nov 26, 10 PM $ 0.0000112
-0.02%
$ 23.43 million $ 109,442
Nov 26, 9 PM $ 0.0000112
-0.01%
$ 23.44 million $ 102,765
Nov 26, 8 PM $ 0.0000112
-0.02%
$ 23.44 million $ 92,545
Nov 26, 7 PM $ 0.0000112
-0.04%
$ 23.44 million $ 83,687
Nov 26, 6 PM $ 0.0000112
+0.34%
$ 23.45 million $ 80,248
Nov 26, 5 PM $ 0.0000111
-0.01%
$ 23.37 million $ 80,839
Nov 26, 4 PM $ 0.0000111
+0.93%
$ 23.37 million $ 81,315
Nov 26, 3 PM $ 0.000011
+0.11%
$ 23.16 million $ 82,749
Nov 26, 2 PM $ 0.000011
+0.55%
$ 23.13 million $ 82,312
Nov 26, 1 PM $ 0.000011
+0.01%
$ 23.01 million $ 88,803
Nov 26, 12 PM $ 0.000011
-0.50%
$ 23.01 million $ 98,777
Nov 26, 11 AM $ 0.000011
+0.05%
$ 23.12 million $ 108,325
Nov 26, 10 AM $ 0.000011
+0.06%
$ 23.11 million $ 112,464
Nov 26, 9 AM $ 0.000011
-0.02%
$ 23.1 million $ 112,912
Nov 26, 8 AM $ 0.000011
-0.47%
$ 23.1 million $ 119,201
Nov 26, 7 AM $ 0.0000111
+0.01%
$ 23.31 million $ 118,377
Nov 26, 6 AM $ 0.0000111
+0.90%
$ 23.4 million $ 113,896
Nov 26, 5 AM $ 0.000011
-0.92%
$ 23.1 million $ 110,775
Nov 26, 4 AM $ 0.0000111
+0.37%
$ 23.31 million $ 115,941
Nov 26, 3 AM $ 0.0000111
-0.01%
$ 23.23 million $ 116,079
Nov 26, 2 AM $ 0.0000111
-0.04%
$ 23.23 million $ 118,250
Nov 26, 1 AM $ 0.0000111
+0.33%
$ 23.24 million $ 120,030
Nov 26, 12 AM $ 0.000011
+0.58%
$ 23.16 million $ 114,326
Nov 25, 11 PM $ 0.000011
-0.01%
$ 23.03 million $ 119,722
Nov 25, 10 PM $ 0.000011
-0.01%
$ 23.03 million $ 125,168
Nov 25, 9 PM $ 0.000011
+0.00%
$ 23.04 million $ 130,562
Nov 25, 8 PM $ 0.000011
+0.02%
$ 23.04 million $ 137,901
Nov 25, 7 PM $ 0.000011
+0.00%
$ 23.03 million $ 148,095
Nov 25, 6 PM $ 0.000011
+0.01%
$ 23.03 million $ 152,303
Nov 25, 5 PM $ 0.000011
+0.01%
$ 23.03 million $ 152,170
Nov 25, 4 PM $ 0.000011
+0.59%
$ 23.03 million $ 147,258
Nov 25, 3 PM $ 0.0000109
+0.00%
$ 22.89 million $ 141,466
Nov 25, 2 PM $ 0.0000109
-0.01%
$ 22.89 million $ 141,043
Nov 25, 1 PM $ 0.0000109
-0.01%
$ 22.89 million $ 134,072