Summit Historical Data

SUMMIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000109
+0.00%
$ 22.89 million $ 124,679
Nov 25, 11 AM $ 0.0000109
+1.20%
$ 22.89 million $ 116,469
Nov 25, 10 AM $ 0.0000108
-1.13%
$ 22.69 million $ 112,261
Nov 25, 9 AM $ 0.0000109
+0.01%
$ 22.94 million $ 113,618
Nov 25, 8 AM $ 0.0000109
+0.00%
$ 22.94 million $ 112,192
Nov 25, 7 AM $ 0.0000109
-0.01%
$ 22.94 million $ 106,675
Nov 25, 6 AM $ 0.0000109
-0.01%
$ 22.94 million $ 101,660
Nov 25, 5 AM $ 0.0000109
+0.00%
$ 22.95 million $ 94,999
Nov 25, 4 AM $ 0.0000109
-0.01%
$ 22.95 million $ 85,493
Nov 25, 3 AM $ 0.0000109
+1.89%
$ 22.95 million $ 81,797
Nov 25, 2 AM $ 0.0000107
-1.18%
$ 22.53 million $ 79,506
Nov 25, 1 AM $ 0.0000109
-0.02%
$ 22.79 million $ 74,263
Nov 25, 12 AM $ 0.0000109
-0.04%
$ 22.8 million $ 72,179
Nov 24, 11 PM $ 0.0000109
-0.06%
$ 22.81 million $ 66,862
Nov 24, 10 PM $ 0.0000109
-0.02%
$ 22.82 million $ 61,319
Nov 24, 9 PM $ 0.0000109
+0.28%
$ 22.83 million $ 55,917
Nov 24, 8 PM $ 0.0000108
+0.03%
$ 22.76 million $ 48,528
Nov 24, 7 PM $ 0.0000108
-1.72%
$ 22.75 million $ 39,544
Nov 24, 6 PM $ 0.000011
+2.04%
$ 23.15 million $ 31,137
Nov 24, 5 PM $ 0.0000108
+0.03%
$ 22.69 million $ 26,560
Nov 24, 4 PM $ 0.0000108
+0.02%
$ 22.68 million $ 26,018
Nov 24, 3 PM $ 0.0000108
+0.60%
$ 22.68 million $ 25,745
Nov 24, 2 PM $ 0.0000107
+0.30%
$ 22.54 million $ 21,048
Nov 24, 1 PM $ 0.0000107
+0.12%
$ 22.48 million $ 23,836
Nov 24, 12 PM $ 0.0000107
-0.10%
$ 22.45 million $ 24,740
Nov 24, 11 AM $ 0.0000107
+1.03%
$ 22.47 million $ 24,771
Nov 24, 10 AM $ 0.0000106
+1.90%
$ 22.24 million $ 28,742
Nov 24, 9 AM $ 0.0000104
+0.02%
$ 21.83 million $ 25,412
Nov 24, 8 AM $ 0.0000104
-0.92%
$ 21.82 million $ 20,073
Nov 24, 7 AM $ 0.0000105
+1.91%
$ 22.03 million $ 18,511
Nov 24, 6 AM $ 0.0000103
-0.05%
$ 21.61 million $ 19,130
Nov 24, 5 AM $ 0.0000103
-0.94%
$ 21.62 million $ 19,338
Nov 24, 4 AM $ 0.0000104
-1.01%
$ 21.83 million $ 19,469
Nov 24, 3 AM $ 0.0000105
+1.92%
$ 22.05 million $ 19,440
Nov 24, 2 AM $ 0.0000103
+0.03%
$ 21.64 million $ 24,620
Nov 24, 1 AM $ 0.0000103
+0.00%
$ 21.63 million $ 30,313
Nov 24, 12 AM $ 0.0000103
+0.98%
$ 21.63 million $ 35,644
Nov 23, 11 PM $ 0.0000102
-0.02%
$ 21.42 million $ 41,436
Nov 23, 10 PM $ 0.0000102
-0.01%
$ 21.43 million $ 44,211
Nov 23, 9 PM $ 0.0000102
-0.02%
$ 21.43 million $ 43,979
Nov 23, 8 PM $ 0.0000102
-0.85%
$ 21.43 million $ 44,061
Nov 23, 7 PM $ 0.0000103
-1.89%
$ 21.63 million $ 43,272
Nov 23, 6 PM $ 0.0000102
-2.79%
$ 21.42 million $ 46,234
Nov 23, 5 PM $ 0.0000105
+1.86%
$ 22.04 million $ 50,165
Nov 23, 4 PM $ 0.0000103
-0.93%
$ 21.63 million $ 55,115
Nov 23, 3 PM $ 0.0000104
+0.03%
$ 21.84 million $ 56,232
Nov 23, 2 PM $ 0.0000106
+4.87%
$ 22.25 million $ 55,881
Nov 23, 1 PM $ 0.0000101
-0.94%
$ 21.21 million $ 52,084
Nov 23, 12 PM $ 0.0000102
+0.01%
$ 21.41 million $ 52,915
Nov 23, 11 AM $ 0.0000102
+1.04%
$ 21.41 million $ 52,417