Summit Historical Data

SUMMIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0000101
+0.93%
$ 21.19 million $ 47,734
Nov 23, 9 AM $ 0.00001
-0.02%
$ 21 million $ 46,338
Nov 23, 8 AM $ 0.00001
+0.04%
$ 21 million $ 46,152
Nov 23, 7 AM $ 0.00001
+2.05%
$ 20.99 million $ 47,576
Nov 23, 6 AM $ 0.0₅98
-0.01%
$ 20.57 million $ 51,718
Nov 23, 5 AM $ 0.0₅98
-1.03%
$ 20.58 million $ 57,307
Nov 23, 4 AM $ 0.0₅99
+1.00%
$ 20.79 million $ 58,759
Nov 23, 3 AM $ 0.0₅98
+0.00%
$ 20.58 million $ 63,468
Nov 23, 2 AM $ 0.0₅98
+0.02%
$ 20.58 million $ 61,877
Nov 23, 1 AM $ 0.0₅98
+0.00%
$ 20.58 million $ 56,363
Nov 23, 12 AM $ 0.0₅98
-0.02%
$ 20.58 million $ 56,356
Nov 22, 11 PM $ 0.0₅98
+0.01%
$ 20.58 million $ 56,198
Nov 22, 10 PM $ 0.0₅98
+0.02%
$ 20.58 million $ 55,630
Nov 22, 9 PM $ 0.0₅98
-0.01%
$ 20.58 million $ 55,494
Nov 22, 8 PM $ 0.0₅98
+0.01%
$ 20.58 million $ 59,630
Nov 22, 7 PM $ 0.0₅98
-0.01%
$ 20.58 million $ 60,737
Nov 22, 6 PM $ 0.0₅98
-0.02%
$ 20.58 million $ 57,714
Nov 22, 5 PM $ 0.0₅98
-0.02%
$ 20.58 million $ 53,444
Nov 22, 4 PM $ 0.0₅98
-0.96%
$ 20.59 million $ 48,622
Nov 22, 3 PM $ 0.0₅99
+0.00%
$ 20.79 million $ 47,548
Nov 22, 2 PM $ 0.0₅99
+1.04%
$ 20.79 million $ 48,006
Nov 22, 1 PM $ 0.0₅979
-0.04%
$ 20.57 million $ 46,146
Nov 22, 12 PM $ 0.0₅98
-0.03%
$ 20.58 million $ 45,199
Nov 22, 11 AM $ 0.0₅98
+1.00%
$ 20.58 million $ 45,661
Nov 22, 10 AM $ 0.0₅971
-0.97%
$ 20.38 million $ 45,330
Nov 22, 9 AM $ 0.0₅98
+0.01%
$ 20.58 million $ 45,118
Nov 22, 8 AM $ 0.0₅98
-0.99%
$ 20.58 million $ 46,610
Nov 22, 7 AM $ 0.0₅99
-0.02%
$ 20.78 million $ 50,217
Nov 22, 6 AM $ 0.0₅99
+0.11%
$ 20.79 million $ 49,270
Nov 22, 5 AM $ 0.0₅989
+0.97%
$ 20.77 million $ 46,514
Nov 22, 4 AM $ 0.0₅979
+1.00%
$ 20.57 million $ 44,980
Nov 22, 3 AM $ 0.0₅97
+1.00%
$ 20.36 million $ 40,434
Nov 22, 2 AM $ 0.0₅96
-1.01%
$ 20.16 million $ 37,776
Nov 22, 1 AM $ 0.0₅97
-0.14%
$ 20.37 million $ 37,687
Nov 22, 12 AM $ 0.0₅971
+0.10%
$ 20.4 million $ 32,480
Nov 21, 11 PM $ 0.0₅97
+1.12%
$ 20.38 million $ 27,493
Nov 21, 10 PM $ 0.0₅96
-0.08%
$ 20.15 million $ 25,233
Nov 21, 9 PM $ 0.0₅96
-0.08%
$ 20.17 million $ 25,240
Nov 21, 8 PM $ 0.0₅961
-1.92%
$ 20.18 million $ 21,306
Nov 21, 7 PM $ 0.0₅98
+0.08%
$ 20.58 million $ 20,453
Nov 21, 6 PM $ 0.0₅979
-0.18%
$ 20.56 million $ 21,923
Nov 21, 5 PM $ 0.0₅981
+0.23%
$ 20.6 million $ 22,002
Nov 21, 4 PM $ 0.0₅979
+3.14%
$ 20.55 million $ 22,716
Nov 21, 3 PM $ 0.0₅949
+0.93%
$ 19.92 million $ 25,286
Nov 21, 2 PM $ 0.0₅94
+1.11%
$ 19.74 million $ 27,142
Nov 21, 1 PM $ 0.0₅93
-0.04%
$ 19.52 million $ 27,528
Nov 21, 12 PM $ 0.0₅93
+0.05%
$ 19.53 million $ 28,118
Nov 21, 11 AM $ 0.0₅93
-0.02%
$ 19.52 million $ 28,571
Nov 21, 10 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 28,307
Nov 21, 9 AM $ 0.0₅93
-1.08%
$ 19.53 million $ 28,127