Summit Historical Data

SUMMIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₅94
+1.15%
$ 19.74 million $ 26,669
Nov 21, 7 AM $ 0.0₅939
+3.34%
$ 19.71 million $ 21,695
Nov 21, 6 AM $ 0.0₅908
-0.11%
$ 19.08 million $ 17,676
Nov 21, 5 AM $ 0.0₅909
+0.01%
$ 19.1 million $ 15,035
Nov 21, 4 AM $ 0.0₅909
-0.04%
$ 19.09 million $ 14,964
Nov 21, 3 AM $ 0.0₅919
+0.92%
$ 19.3 million $ 14,791
Nov 21, 2 AM $ 0.0₅911
+0.08%
$ 19.12 million $ 14,409
Nov 21, 1 AM $ 0.0₅91
-1.09%
$ 19.11 million $ 14,403
Nov 21, 12 AM $ 0.0₅92
+0.03%
$ 19.32 million $ 14,302
Nov 20, 11 PM $ 0.0₅92
-0.07%
$ 19.31 million $ 13,897
Nov 20, 10 PM $ 0.0₅92
+0.00%
$ 19.32 million $ 13,901
Nov 20, 9 PM $ 0.0₅92
+0.02%
$ 19.32 million $ 13,891
Nov 20, 8 PM $ 0.0₅92
+0.08%
$ 19.32 million $ 13,773
Nov 20, 7 PM $ 0.0₅919
+1.04%
$ 19.3 million $ 13,387
Nov 20, 6 PM $ 0.0₅91
+0.01%
$ 19.1 million $ 12,007
Nov 20, 5 PM $ 0.0₅91
+0.31%
$ 19.1 million $ 12,562
Nov 20, 4 PM $ 0.0₅907
+1.43%
$ 19.04 million $ 12,474
Nov 20, 3 PM $ 0.0₅894
-0.65%
$ 18.78 million $ 9,652
Nov 20, 2 PM $ 0.0₅9
-3.19%
$ 18.9 million $ 6,567
Nov 20, 1 PM $ 0.0₅93
+2.22%
$ 19.52 million $ 7,146
Nov 20, 12 PM $ 0.0₅909
+0.08%
$ 19.1 million $ 6,177
Nov 20, 11 AM $ 0.0₅909
+0.10%
$ 19.08 million $ 4,095
Nov 20, 10 AM $ 0.0₅908
+3.12%
$ 19.06 million $ 4,126
Nov 20, 9 AM $ 0.0₅88
-0.14%
$ 18.49 million $ 4,142
Nov 20, 8 AM $ 0.0₅882
-2.05%
$ 18.51 million $ 6,881
Nov 20, 7 AM $ 0.0₅9
+0.00%
$ 18.9 million $ 8,306
Nov 20, 6 AM $ 0.0₅9
-0.07%
$ 18.9 million $ 11,984
Nov 20, 5 AM $ 0.0₅901
+0.17%
$ 18.91 million $ 14,048
Nov 20, 4 AM $ 0.0₅899
-0.09%
$ 18.88 million $ 13,875
Nov 20, 3 AM $ 0.0₅9
+2.05%
$ 18.9 million $ 13,851
Nov 20, 2 AM $ 0.0₅882
+0.11%
$ 18.52 million $ 13,702
Nov 20, 1 AM $ 0.0₅881
+2.18%
$ 18.5 million $ 13,676
Nov 20, 12 AM $ 0.0₅862
+0.03%
$ 18.1 million $ 13,708
Nov 19, 11 PM $ 0.0₅862
+0.19%
$ 18.1 million $ 13,761
Nov 19, 10 PM $ 0.0₅851
-0.22%
$ 17.87 million $ 13,330
Nov 19, 9 PM $ 0.0₅853
+0.29%
$ 17.91 million $ 13,814
Nov 19, 8 PM $ 0.0₅85
+0.02%
$ 17.85 million $ 13,368
Nov 19, 7 PM $ 0.0₅85
+0.13%
$ 17.85 million $ 13,369
Nov 19, 6 PM $ 0.0₅849
-2.45%
$ 17.83 million $ 13,293
Nov 19, 5 PM $ 0.0₅87
+1.03%
$ 18.27 million $ 12,875
Nov 19, 4 PM $ 0.0₅861
+0.11%
$ 18.09 million $ 14,344
Nov 19, 3 PM $ 0.0₅86
-1.11%
$ 18.07 million $ 17,407
Nov 19, 2 PM $ 0.0₅87
-0.05%
$ 18.27 million $ 20,510
Nov 19, 1 PM $ 0.0₅87
+0.02%
$ 18.28 million $ 22,624
Nov 19, 12 PM $ 0.0₅87
-1.15%
$ 18.28 million $ 25,594
Nov 19, 11 AM $ 0.0₅88
+2.24%
$ 18.49 million $ 26,049
Nov 19, 10 AM $ 0.0₅861
-1.07%
$ 18.08 million $ 26,899
Nov 19, 9 AM $ 0.0₅87
+1.12%
$ 18.28 million $ 29,946
Nov 19, 8 AM $ 0.0₅861
-1.05%
$ 18.08 million $ 30,549
Nov 19, 7 AM $ 0.0₅87
+1.17%
$ 18.27 million $ 32,062