Summit Historical Data

SUMMIT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₅87
+1.17%
$ 18.27 million $ 32,062
Nov 19, 6 AM $ 0.0₅86
+1.15%
$ 18.06 million $ 31,605
Nov 19, 5 AM $ 0.0₅85
-1.13%
$ 17.85 million $ 29,404
Nov 19, 4 AM $ 0.0₅85
+0.01%
$ 17.85 million $ 29,653
Nov 19, 3 AM $ 0.0₅85
-0.01%
$ 17.85 million $ 29,814
Nov 19, 2 AM $ 0.0₅85
-0.01%
$ 17.85 million $ 29,955
Nov 19, 1 AM $ 0.0₅85
+0.01%
$ 17.85 million $ 29,987
Nov 19, 12 AM $ 0.0₅85
-0.01%
$ 17.85 million $ 29,936
Nov 18, 11 PM $ 0.0₅85
+0.00%
$ 17.85 million $ 29,886
Nov 18, 10 PM $ 0.0₅85
+0.02%
$ 17.85 million $ 29,818
Nov 18, 9 PM $ 0.0₅85
-0.01%
$ 17.85 million $ 31,601
Nov 18, 8 PM $ 0.0₅85
-1.15%
$ 17.85 million $ 33,950
Nov 18, 7 PM $ 0.0₅86
+0.01%
$ 18.06 million $ 34,794
Nov 18, 6 PM $ 0.0₅86
+0.01%
$ 18.05 million $ 34,986
Nov 18, 5 PM $ 0.0₅86
+4.85%
$ 18.05 million $ 35,595
Nov 18, 4 PM $ 0.0₅82
+0.01%
$ 17.22 million $ 35,032
Nov 18, 3 PM $ 0.0₅82
+1.22%
$ 17.22 million $ 32,530
Nov 18, 2 PM $ 0.0₅81
-0.01%
$ 17.01 million $ 29,333
Nov 18, 1 PM $ 0.0₅81
+0.00%
$ 17.01 million $ 26,931
Nov 18, 12 PM $ 0.0₅81
+1.24%
$ 17.01 million $ 24,477
Nov 18, 11 AM $ 0.0₅8
-3.55%
$ 16.8 million $ 23,886
Nov 18, 10 AM $ 0.0₅829
+2.41%
$ 17.42 million $ 25,838
Nov 18, 9 AM $ 0.0₅81
+0.02%
$ 17.01 million $ 25,877
Nov 18, 8 AM $ 0.0₅81
-1.16%
$ 17.01 million $ 25,690
Nov 18, 7 AM $ 0.0₅819
-0.03%
$ 17.21 million $ 25,942
Nov 18, 6 AM $ 0.0₅82
-1.21%
$ 17.21 million $ 25,145
Nov 18, 5 AM $ 0.0₅83
+1.19%
$ 17.42 million $ 24,990
Nov 18, 4 AM $ 0.0₅82
-2.34%
$ 17.22 million $ 26,651
Nov 18, 3 AM $ 0.0₅839
+0.00%
$ 17.63 million $ 26,434
Nov 18, 2 AM $ 0.0₅839
+0.00%
$ 17.63 million $ 26,270
Nov 18, 1 AM $ 0.0₅839
-0.02%
$ 17.63 million $ 26,262
Nov 18, 12 AM $ 0.0₅84
+0.00%
$ 17.63 million $ 28,374
Nov 17, 11 PM $ 0.0₅84
-0.02%
$ 17.63 million $ 31,778
Nov 17, 10 PM $ 0.0₅84
-1.16%
$ 17.64 million $ 34,957
Nov 17, 9 PM $ 0.0₅85
+0.02%
$ 17.84 million $ 36,408
Nov 17, 8 PM $ 0.0₅85
+2.39%
$ 17.84 million $ 37,301
Nov 17, 7 PM $ 0.0₅83
-0.01%
$ 17.43 million $ 39,769
Nov 17, 6 PM $ 0.0₅83
+0.01%
$ 17.43 million $ 42,699
Nov 17, 5 PM $ 0.0₅83
-1.19%
$ 17.43 million $ 44,873
Nov 17, 4 PM $ 0.0₅84
+2.43%
$ 17.64 million $ 44,190
Nov 17, 3 PM $ 0.0₅82
-1.25%
$ 17.22 million $ 43,951
Nov 17, 2 PM $ 0.0₅83
-1.10%
$ 17.43 million $ 44,415
Nov 17, 1 PM $ 0.0₅839
+4.94%
$ 17.63 million $ 44,029
Nov 17, 12 PM $ 0.0₅8
-0.01%
$ 16.8 million $ 44,171
Nov 17, 11 AM $ 0.0₅8
-1.22%
$ 16.8 million $ 44,265
Nov 17, 10 AM $ 0.0₅81
+0.01%
$ 17.01 million $ 42,943
Nov 17, 9 AM $ 0.0₅81
-0.05%
$ 17.01 million $ 41,935
Nov 17, 8 AM $ 0.0₅81
-2.33%
$ 17.01 million $ 40,705
Nov 17, 7 AM $ 0.0₅83
-1.15%
$ 17.42 million $ 37,607
Nov 17, 6 AM $ 0.0₅839
-0.03%
$ 17.62 million $ 35,294