Summit Historical Data

SUMMIT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₅839
+1.23%
$ 17.63 million $ 36,842
Nov 17, 4 AM $ 0.0₅829
-0.05%
$ 17.41 million $ 36,147
Nov 17, 3 AM $ 0.0₅83
+0.01%
$ 17.42 million $ 39,688
Nov 17, 2 AM $ 0.0₅829
-0.03%
$ 17.42 million $ 42,819
Nov 17, 1 AM $ 0.0₅83
+0.00%
$ 17.42 million $ 45,880
Nov 17, 12 AM $ 0.0₅83
+0.02%
$ 17.42 million $ 44,733
Nov 16, 11 PM $ 0.0₅83
+0.05%
$ 17.42 million $ 41,449
Nov 16, 10 PM $ 0.0₅829
+1.20%
$ 17.41 million $ 38,267
Nov 16, 9 PM $ 0.0₅819
-0.05%
$ 17.21 million $ 35,373
Nov 16, 8 PM $ 0.0₅82
+0.02%
$ 17.21 million $ 32,229
Nov 16, 7 PM $ 0.0₅82
+0.03%
$ 17.21 million $ 29,105
Nov 16, 6 PM $ 0.0₅819
+1.12%
$ 17.21 million $ 25,923
Nov 16, 5 PM $ 0.0₅81
+0.04%
$ 17.02 million $ 23,179
Nov 16, 4 PM $ 0.0₅81
-2.33%
$ 17.01 million $ 22,751
Nov 16, 3 PM $ 0.0₅829
-0.09%
$ 17.41 million $ 22,396
Nov 16, 2 PM $ 0.0₅83
-1.13%
$ 17.43 million $ 21,992
Nov 16, 1 PM $ 0.0₅84
+1.39%
$ 17.63 million $ 21,655
Nov 16, 12 PM $ 0.0₅828
+0.00%
$ 17.39 million $ 24,379
Nov 16, 11 AM $ 0.0₅828
-1.02%
$ 17.39 million $ 25,418
Nov 16, 10 AM $ 0.0₅836
+2.21%
$ 17.57 million $ 23,874
Nov 16, 9 AM $ 0.0₅818
+3.32%
$ 17.19 million $ 21,689
Nov 16, 8 AM $ 0.0₅801
+1.36%
$ 16.82 million $ 19,681
Nov 16, 7 AM $ 0.0₅79
-0.05%
$ 16.6 million $ 19,786
Nov 16, 6 AM $ 0.0₅791
+1.26%
$ 16.61 million $ 20,081
Nov 16, 5 AM $ 0.0₅781
-0.18%
$ 16.4 million $ 18,753
Nov 16, 4 AM $ 0.0₅782
+1.19%
$ 16.43 million $ 17,609
Nov 16, 3 AM $ 0.0₅773
-0.07%
$ 16.23 million $ 13,999
Nov 16, 2 AM $ 0.0₅774
+0.03%
$ 16.25 million $ 11,087
Nov 16, 1 AM $ 0.0₅773
-0.14%
$ 16.24 million $ 8,127
Nov 16, 12 AM $ 0.0₅774
-0.03%
$ 16.26 million $ 7,035
Nov 15, 11 PM $ 0.0₅775
+0.05%
$ 16.27 million $ 7,165
Nov 15, 10 PM $ 0.0₅774
-0.46%
$ 16.26 million $ 7,229
Nov 15, 9 PM $ 0.0₅778
+1.13%
$ 16.34 million $ 5,487
Nov 15, 8 PM $ 0.0₅769
-0.08%
$ 16.15 million $ 5,511
Nov 15, 7 PM $ 0.0₅77
-0.01%
$ 16.17 million $ 5,634
Nov 15, 6 PM $ 0.0₅77
-0.10%
$ 16.17 million $ 5,613
Nov 15, 5 PM $ 0.0₅771
-1.03%
$ 16.18 million $ 5,672
Nov 15, 4 PM $ 0.0₅779
+0.12%
$ 16.35 million $ 5,852
Nov 15, 3 PM $ 0.0₅778
+0.01%
$ 16.33 million $ 5,949
Nov 15, 2 PM $ 0.0₅778
+1.23%
$ 16.33 million $ 6,590
Nov 15, 1 PM $ 0.0₅768
+1.46%
$ 16.13 million $ 7,351
Nov 15, 12 PM $ 0.0₅757
-0.07%
$ 15.9 million $ 5,862
Nov 15, 11 AM $ 0.0₅758
-0.05%
$ 15.91 million $ 5,152
Nov 15, 10 AM $ 0.0₅758
-0.16%
$ 15.92 million $ 6,402
Nov 15, 9 AM $ 0.0₅768
-0.06%
$ 16.13 million $ 8,571
Nov 15, 8 AM $ 0.0₅769
-0.04%
$ 16.14 million $ 11,253
Nov 15, 7 AM $ 0.0₅769
-0.17%
$ 16.15 million $ 13,703
Nov 15, 6 AM $ 0.0₅77
-2.46%
$ 16.18 million $ 18,436
Nov 15, 5 AM $ 0.0₅79
+3.76%
$ 16.58 million $ 15,837
Nov 15, 4 AM $ 0.0₅761
-0.02%
$ 15.98 million $ 15,857