Summit Historical Data

SUMMIT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0₅761
-2.46%
$ 15.99 million $ 17,234
Nov 15, 2 AM $ 0.0₅78
+2.63%
$ 16.39 million $ 23,642
Nov 15, 1 AM $ 0.0₅76
-0.01%
$ 15.97 million $ 23,562
Nov 15, 12 AM $ 0.0₅761
+1.29%
$ 15.97 million $ 23,746
Nov 14, 11 PM $ 0.0₅751
+0.04%
$ 15.78 million $ 23,786
Nov 14, 10 PM $ 0.0₅751
+0.06%
$ 15.76 million $ 23,758
Nov 14, 9 PM $ 0.0₅75
-1.28%
$ 15.75 million $ 23,774
Nov 14, 8 PM $ 0.0₅76
-3.76%
$ 15.95 million $ 24,254
Nov 14, 7 PM $ 0.0₅789
+3.89%
$ 16.58 million $ 24,345
Nov 14, 6 PM $ 0.0₅76
+0.04%
$ 15.96 million $ 27,278
Nov 14, 5 PM $ 0.0₅76
+1.29%
$ 15.96 million $ 27,606
Nov 14, 4 PM $ 0.0₅75
-1.22%
$ 15.75 million $ 27,573
Nov 14, 3 PM $ 0.0₅759
+5.50%
$ 15.95 million $ 27,587
Nov 14, 2 PM $ 0.0₅71
-2.70%
$ 14.91 million $ 27,288
Nov 14, 1 PM $ 0.0₅73
-3.93%
$ 15.32 million $ 26,467
Nov 14, 12 PM $ 0.0₅753
-3.22%
$ 15.81 million $ 42,417
Nov 14, 11 AM $ 0.0₅778
+5.15%
$ 16.34 million $ 44,976
Nov 14, 10 AM $ 0.0₅74
+2.74%
$ 15.54 million $ 31,234
Nov 14, 9 AM $ 0.0₅72
+0.04%
$ 15.13 million $ 32,251
Nov 14, 8 AM $ 0.0₅72
-2.76%
$ 15.12 million $ 32,490
Nov 14, 7 AM $ 0.0₅754
+1.96%
$ 15.84 million $ 46,357
Nov 14, 6 AM $ 0.0₅74
-1.70%
$ 15.54 million $ 45,043
Nov 14, 5 AM $ 0.0₅753
+0.05%
$ 15.81 million $ 47,001
Nov 14, 4 AM $ 0.0₅752
+0.29%
$ 15.8 million $ 46,201
Nov 14, 3 AM $ 0.0₅75
-0.42%
$ 15.75 million $ 33,705
Nov 14, 2 AM $ 0.0₅753
-2.84%
$ 15.82 million $ 37,333
Nov 14, 1 AM $ 0.0₅775
+1.00%
$ 16.28 million $ 36,803
Nov 14, 12 AM $ 0.0₅767
-3.75%
$ 16.12 million $ 36,359
Nov 13, 11 PM $ 0.0₅797
+4.01%
$ 16.75 million $ 35,735
Nov 13, 10 PM $ 0.0₅767
+3.57%
$ 16.1 million $ 35,074
Nov 13, 9 PM $ 0.0₅74
-4.30%
$ 15.54 million $ 27,374
Nov 13, 8 PM $ 0.0₅773
+0.02%
$ 16.24 million $ 33,060
Nov 13, 7 PM $ 0.0₅773
+1.03%
$ 16.24 million $ 32,303
Nov 13, 6 PM $ 0.0₅765
-1.02%
$ 16.07 million $ 28,624
Nov 13, 5 PM $ 0.0₅773
-3.29%
$ 16.24 million $ 27,837
Nov 13, 4 PM $ 0.0₅8
-3.13%
$ 16.79 million $ 27,010
Nov 13, 3 PM $ 0.0₅825
-1.11%
$ 17.33 million $ 26,720
Nov 13, 2 PM $ 0.0₅817
-0.06%
$ 17.16 million $ 26,224
Nov 13, 1 PM $ 0.0₅818
+1.00%
$ 17.17 million $ 26,260
Nov 13, 12 PM $ 0.0₅809
-1.10%
$ 17 million $ 22,828
Nov 13, 11 AM $ 0.0₅818
-0.24%
$ 17.19 million $ 19,607
Nov 13, 10 AM $ 0.0₅82
+0.08%
$ 17.23 million $ 18,007
Nov 13, 9 AM $ 0.0₅82
-0.02%
$ 17.21 million $ 15,010
Nov 13, 8 AM $ 0.0₅82
+0.01%
$ 17.22 million $ 13,403
Nov 13, 7 AM $ 0.0₅82
-2.37%
$ 17.21 million $ 10,329
Nov 13, 6 AM $ 0.0₅84
-0.07%
$ 17.63 million $ 8,513
Nov 13, 5 AM $ 0.0₅84
+0.13%
$ 17.64 million $ 6,435
Nov 13, 4 AM $ 0.0₅839
-0.18%
$ 17.62 million $ 8,671
Nov 13, 3 AM $ 0.0₅841
+0.11%
$ 17.65 million $ 8,490
Nov 13, 2 AM $ 0.0₅84
-0.01%
$ 17.63 million $ 21,444