Summit Historical Data

SUMMIT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0₅84
-0.01%
$ 17.63 million $ 21,444
Nov 13, 1 AM $ 0.0₅84
-0.03%
$ 17.63 million $ 21,381
Nov 13, 12 AM $ 0.0₅84
+0.01%
$ 17.64 million $ 21,065
Nov 12, 11 PM $ 0.0₅84
+0.00%
$ 17.64 million $ 21,681
Nov 12, 10 PM $ 0.0₅84
-1.16%
$ 17.64 million $ 21,688
Nov 12, 9 PM $ 0.0₅85
+2.36%
$ 17.84 million $ 21,732
Nov 12, 8 PM $ 0.0₅83
+0.03%
$ 17.43 million $ 21,899
Nov 12, 7 PM $ 0.0₅83
+0.02%
$ 17.43 million $ 21,899
Nov 12, 6 PM $ 0.0₅83
-1.22%
$ 17.43 million $ 23,292
Nov 12, 5 PM $ 0.0₅84
+1.20%
$ 17.64 million $ 26,411
Nov 12, 4 PM $ 0.0₅83
-3.45%
$ 17.43 million $ 26,312
Nov 12, 3 PM $ 0.0₅86
+1.14%
$ 18.05 million $ 25,955
Nov 12, 2 PM $ 0.0₅85
-2.25%
$ 17.85 million $ 25,468
Nov 12, 1 PM $ 0.0₅87
-0.02%
$ 18.26 million $ 25,207
Nov 12, 12 PM $ 0.0₅87
-1.12%
$ 18.27 million $ 25,292
Nov 12, 11 AM $ 0.0₅88
+1.17%
$ 18.47 million $ 24,815
Nov 12, 10 AM $ 0.0₅87
+2.32%
$ 18.26 million $ 24,674
Nov 12, 9 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 24,431
Nov 12, 8 AM $ 0.0₅85
-1.17%
$ 17.85 million $ 23,371
Nov 12, 7 AM $ 0.0₅86
+0.01%
$ 18.06 million $ 23,692
Nov 12, 6 AM $ 0.0₅86
-1.15%
$ 18.06 million $ 23,574
Nov 12, 5 AM $ 0.0₅87
+6.07%
$ 18.27 million $ 23,296
Nov 12, 4 AM $ 0.0₅82
+1.17%
$ 17.22 million $ 21,436
Nov 12, 3 AM $ 0.0₅81
-6.65%
$ 17.02 million $ 24,507
Nov 12, 2 AM $ 0.0₅868
+3.39%
$ 18.23 million $ 12,184
Nov 12, 1 AM $ 0.0₅84
+0.08%
$ 17.64 million $ 11,740
Nov 12, 12 AM $ 0.0₅839
-3.30%
$ 17.62 million $ 11,799
Nov 11, 11 PM $ 0.0₅868
-0.04%
$ 18.22 million $ 11,200
Nov 11, 10 PM $ 0.0₅868
+2.26%
$ 18.23 million $ 11,204
Nov 11, 9 PM $ 0.0₅849
-1.10%
$ 17.83 million $ 11,160
Nov 11, 8 PM $ 0.0₅858
-0.04%
$ 18.03 million $ 11,037
Nov 11, 7 PM $ 0.0₅859
-2.13%
$ 18.03 million $ 11,038
Nov 11, 6 PM $ 0.0₅859
+0.04%
$ 18.03 million $ 9,611
Nov 11, 5 PM $ 0.0₅858
-0.07%
$ 18.02 million $ 6,410
Nov 11, 4 PM $ 0.0₅859
+0.00%
$ 18.04 million $ 6,409
Nov 11, 3 PM $ 0.0₅859
-0.12%
$ 18.04 million $ 6,448
Nov 11, 2 PM $ 0.0₅86
+0.11%
$ 18.06 million $ 6,462
Nov 11, 1 PM $ 0.0₅859
+1.32%
$ 18.04 million $ 6,400
Nov 11, 12 PM $ 0.0₅848
-0.16%
$ 17.8 million $ 6,639
Nov 11, 11 AM $ 0.0₅849
-2.30%
$ 17.84 million $ 7,218
Nov 11, 10 AM $ 0.0₅869
-0.11%
$ 18.25 million $ 9,457
Nov 11, 9 AM $ 0.0₅87
+2.33%
$ 18.25 million $ 19,217
Nov 11, 8 AM $ 0.0₅859
-1.20%
$ 18.05 million $ 19,202
Nov 11, 7 AM $ 0.0₅87
-1.02%
$ 18.27 million $ 18,373
Nov 11, 6 AM $ 0.0₅879
+1.05%
$ 18.45 million $ 18,164
Nov 11, 5 AM $ 0.0₅87
-0.87%
$ 18.26 million $ 17,864
Nov 11, 4 AM $ 0.0₅859
-0.27%
$ 18.03 million $ 17,594
Nov 11, 3 AM $ 0.0₅861
-4.38%
$ 18.08 million $ 14,583
Nov 11, 2 AM $ 0.0₅901
+1.40%
$ 18.91 million $ 14,199
Nov 11, 1 AM $ 0.0₅888
-1.26%
$ 18.7 million $ 14,858