Summit Historical Data

SUMMIT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₅899
-0.04%
$ 18.89 million $ 14,437
Nov 10, 11 PM $ 0.0₅9
+1.11%
$ 18.9 million $ 14,613
Nov 10, 10 PM $ 0.0₅89
+0.02%
$ 18.69 million $ 14,637
Nov 10, 9 PM $ 0.0₅89
-1.09%
$ 18.69 million $ 14,824
Nov 10, 8 PM $ 0.0₅9
+0.12%
$ 18.89 million $ 16,070
Nov 10, 7 PM $ 0.0₅899
-0.03%
$ 18.87 million $ 16,084
Nov 10, 6 PM $ 0.0₅899
-0.02%
$ 18.88 million $ 16,665
Nov 10, 5 PM $ 0.0₅899
+0.05%
$ 18.88 million $ 16,669
Nov 10, 4 PM $ 0.0₅899
+0.01%
$ 18.87 million $ 16,679
Nov 10, 3 PM $ 0.0₅899
+1.00%
$ 18.86 million $ 16,773
Nov 10, 2 PM $ 0.0₅89
-1.03%
$ 18.68 million $ 16,649
Nov 10, 1 PM $ 0.0₅899
+0.09%
$ 18.88 million $ 16,453
Nov 10, 12 PM $ 0.0₅851
-5.48%
$ 17.87 million $ 16,134
Nov 10, 11 AM $ 0.0₅9
+5.90%
$ 18.9 million $ 15,588
Nov 10, 10 AM $ 0.0₅869
-4.56%
$ 18.25 million $ 12,852
Nov 10, 9 AM $ 0.0₅911
+0.08%
$ 19.12 million $ 3,676
Nov 10, 8 AM $ 0.0₅91
-0.02%
$ 19.1 million $ 3,693
Nov 10, 7 AM $ 0.0₅91
+0.02%
$ 19.11 million $ 4,031
Nov 10, 6 AM $ 0.0₅91
-1.10%
$ 19.1 million $ 7,225
Nov 10, 5 AM $ 0.0₅92
-3.07%
$ 19.32 million $ 8,606
Nov 10, 4 AM $ 0.0₅949
+0.99%
$ 19.93 million $ 8,436
Nov 10, 3 AM $ 0.0₅94
+0.00%
$ 19.73 million $ 8,352
Nov 10, 2 AM $ 0.0₅94
+1.02%
$ 19.74 million $ 8,303
Nov 10, 1 AM $ 0.0₅93
-0.08%
$ 19.54 million $ 8,093
Nov 10, 12 AM $ 0.0₅931
-1.96%
$ 19.55 million $ 8,070
Nov 9, 11 PM $ 0.0₅95
-0.01%
$ 19.94 million $ 7,894
Nov 9, 9 PM $ 0.0₅881
-0.01%
$ 18.51 million $ 6,405
Nov 9, 8 PM $ 0.0₅881
+0.04%
$ 18.51 million $ 6,405
Nov 9, 7 PM $ 0.0₅881
-2.06%
$ 18.5 million $ 9,506
Nov 9, 6 PM $ 0.0₅9
-1.07%
$ 18.89 million $ 9,346
Nov 9, 5 PM $ 0.0₅909
-0.04%
$ 19.1 million $ 9,451
Nov 9, 4 PM $ 0.0₅91
+1.06%
$ 19.11 million $ 9,443
Nov 9, 3 PM $ 0.0₅9
-1.03%
$ 18.91 million $ 9,484
Nov 9, 2 PM $ 0.0₅91
+0.07%
$ 19.1 million $ 9,569
Nov 9, 1 PM $ 0.0₅909
+1.04%
$ 19.09 million $ 10,164
Nov 9, 12 PM $ 0.0₅9
+0.02%
$ 18.89 million $ 11,321
Nov 9, 11 AM $ 0.0₅899
+2.25%
$ 18.89 million $ 11,333
Nov 9, 10 AM $ 0.0₅88
-0.03%
$ 18.47 million $ 11,170
Nov 9, 9 AM $ 0.0₅88
-0.96%
$ 18.48 million $ 11,646
Nov 9, 8 AM $ 0.0₅888
-0.26%
$ 18.66 million $ 11,737
Nov 9, 7 AM $ 0.0₅891
-0.04%
$ 18.7 million $ 11,443
Nov 9, 6 AM $ 0.0₅891
+1.47%
$ 18.71 million $ 8,433
Nov 9, 5 AM $ 0.0₅878
+0.00%
$ 18.44 million $ 7,232
Nov 9, 4 AM $ 0.0₅878
-0.18%
$ 18.44 million $ 7,385
Nov 9, 3 AM $ 0.0₅88
-0.12%
$ 18.47 million $ 7,458
Nov 9, 2 AM $ 0.0₅881
+0.05%
$ 18.5 million $ 7,555
Nov 9, 1 AM $ 0.0₅88
-3.24%
$ 18.49 million $ 71,650
Nov 9, 12 AM $ 0.0₅91
+0.00%
$ 19.11 million $ 72,291
Nov 8, 11 PM $ 0.0₅91
+2.22%
$ 19.11 million $ 72,319
Nov 8, 10 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 72,268