Summit Historical Data

SUMMIT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 72,335
Nov 8, 8 PM $ 0.0₅89
+2.27%
$ 18.69 million $ 72,296
Nov 8, 7 PM $ 0.0₅87
+1.14%
$ 18.28 million $ 69,185
Nov 8, 6 PM $ 0.0₅861
-2.24%
$ 18.07 million $ 68,779
Nov 8, 5 PM $ 0.0₅88
-0.03%
$ 18.49 million $ 68,908
Nov 8, 4 PM $ 0.0₅88
-5.29%
$ 18.49 million $ 69,089
Nov 8, 3 PM $ 0.0₅93
-0.06%
$ 19.52 million $ 69,316
Nov 8, 2 PM $ 0.0₅93
+6.99%
$ 19.53 million $ 69,758
Nov 8, 1 PM $ 0.0₅85
-3.42%
$ 17.85 million $ 68,811
Nov 8, 12 PM $ 0.0₅88
-0.04%
$ 18.48 million $ 68,107
Nov 8, 11 AM $ 0.0₅88
-0.02%
$ 18.49 million $ 68,055
Nov 8, 10 AM $ 0.0₅88
-5.33%
$ 18.49 million $ 68,323
Nov 8, 9 AM $ 0.0₅93
-2.09%
$ 19.53 million $ 67,914
Nov 8, 8 AM $ 0.0₅95
-0.02%
$ 19.95 million $ 67,906
Nov 8, 7 AM $ 0.0₅95
-1.03%
$ 19.95 million $ 67,802
Nov 8, 6 AM $ 0.0₅96
-1.02%
$ 20.16 million $ 67,994
Nov 8, 5 AM $ 0.0₅97
-0.01%
$ 20.37 million $ 67,815
Nov 8, 4 AM $ 0.0₅97
+1.04%
$ 20.37 million $ 67,653
Nov 8, 3 AM $ 0.0₅96
-0.01%
$ 20.16 million $ 67,599
Nov 8, 2 AM $ 0.0₅96
-2.56%
$ 20.16 million $ 67,593
Nov 8, 1 AM $ 0.0₅985
+3.81%
$ 20.69 million $ 3,503
Nov 8, 12 AM $ 0.0₅949
-0.37%
$ 19.93 million $ 2,872
Nov 7, 11 PM $ 0.0₅953
-0.07%
$ 20.01 million $ 2,836
Nov 7, 10 PM $ 0.0₅953
-0.86%
$ 20.02 million $ 2,878
Nov 7, 9 PM $ 0.0₅962
+0.06%
$ 20.19 million $ 3,130
Nov 7, 8 PM $ 0.0₅961
-0.96%
$ 20.18 million $ 6,296
Nov 7, 7 PM $ 0.0₅97
+0.13%
$ 20.38 million $ 9,385
Nov 7, 6 PM $ 0.0₅969
+4.22%
$ 20.35 million $ 12,540
Nov 7, 5 PM $ 0.0₅93
+0.01%
$ 19.53 million $ 15,439
Nov 7, 4 PM $ 0.0₅93
+3.28%
$ 19.52 million $ 18,441
Nov 7, 3 PM $ 0.0₅9
+2.35%
$ 18.9 million $ 21,459
Nov 7, 2 PM $ 0.0₅88
-0.03%
$ 18.47 million $ 23,839
Nov 7, 1 PM $ 0.0₅88
+0.01%
$ 18.48 million $ 24,011
Nov 7, 12 PM $ 0.0₅88
+0.00%
$ 18.47 million $ 25,226
Nov 7, 11 AM $ 0.0₅88
+0.00%
$ 18.47 million $ 26,652
Nov 7, 10 AM $ 0.0₅88
+0.00%
$ 18.47 million $ 29,190
Nov 7, 9 AM $ 0.0₅88
-1.12%
$ 18.47 million $ 30,746
Nov 7, 8 AM $ 0.0₅89
+0.00%
$ 18.68 million $ 30,670
Nov 7, 7 AM $ 0.0₅89
+2.29%
$ 18.69 million $ 30,694
Nov 7, 6 AM $ 0.0₅87
-0.01%
$ 18.27 million $ 30,387
Nov 7, 5 AM $ 0.0₅87
+0.00%
$ 18.27 million $ 30,409
Nov 7, 4 AM $ 0.0₅87
-1.14%
$ 18.27 million $ 30,427
Nov 7, 3 AM $ 0.0₅88
+0.00%
$ 18.48 million $ 30,409
Nov 7, 2 AM $ 0.0₅88
+0.01%
$ 18.48 million $ 30,359
Nov 7, 1 AM $ 0.0₅88
+0.00%
$ 18.48 million $ 30,374
Nov 7, 12 AM $ 0.0₅88
+0.01%
$ 18.48 million $ 30,317
Nov 6, 11 PM $ 0.0₅88
+0.00%
$ 18.48 million $ 30,405
Nov 6, 10 PM $ 0.0₅89
-0.01%
$ 18.69 million $ 30,446
Nov 6, 9 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 30,269
Nov 6, 8 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 27,074