Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000116
+5.10%
$ 244.36 million $ 48,726
Apr 10, 2025 $ 0.000111
-9.56%
$ 232.5 million $ 70,292
Apr 9, 2025 $ 0.000124
+7.41%
$ 259.61 million $ 40,886
Apr 8, 2025 $ 0.000115
-2.86%
$ 241.72 million $ 65,887
Apr 7, 2025 $ 0.00012
-2.14%
$ 251.85 million $ 57,432
Apr 6, 2025 $ 0.000123
-9.13%
$ 257.37 million $ 49,099
Apr 5, 2025 $ 0.000134
+6.21%
$ 281.41 million $ 64,485
Apr 4, 2025 $ 0.000126
-3.11%
$ 264.94 million $ 37,660
Apr 3, 2025 $ 0.00013
+0.59%
$ 273.44 million $ 60,687
Apr 2, 2025 $ 0.000129
+1.21%
$ 271.84 million $ 55,780
Apr 1, 2025 $ 0.000128
+3.19%
$ 268.58 million $ 80,541
Mar 31, 2025 $ 0.000123
+3.25%
$ 259.22 million $ 74,127
Mar 30, 2025 $ 0.00012
+6.02%
$ 252.13 million $ 136,373
Mar 29, 2025 $ 0.000113
-5.99%
$ 237.82 million $ 139,058
Mar 28, 2025 $ 0.00012
-7.76%
$ 252.97 million $ 259,332
Mar 27, 2025 $ 0.000131
-8.51%
$ 274.69 million $ 294,928
Mar 26, 2025 $ 0.000143
-13.78%
$ 300.25 million $ 239,116
Mar 25, 2025 $ 0.000166
-2.26%
$ 348.23 million $ 154,757
Mar 24, 2025 $ 0.00017
-4.12%
$ 356.28 million $ 96,379
Mar 23, 2025 $ 0.000177
+4.81%
$ 371.6 million $ 82,186
Mar 22, 2025 $ 0.000169
-6.00%
$ 354.57 million $ 493,725
Mar 21, 2025 $ 0.00018
-4.45%
$ 377.21 million $ 267,125
Mar 20, 2025 $ 0.000187
-1.75%
$ 391.82 million $ 249,909
Mar 19, 2025 $ 0.00019
+2.88%
$ 398.78 million $ 419,490
Mar 18, 2025 $ 0.000185
+0.35%
$ 387.64 million $ 163,760
Mar 17, 2025 $ 0.000184
+11.82%
$ 386.52 million $ 158,929
Mar 16, 2025 $ 0.000165
+6.94%
$ 345.65 million $ 172,246
Mar 15, 2025 $ 0.000154
-0.06%
$ 323.01 million $ 149,986
Mar 14, 2025 $ 0.000155
+8.44%
$ 325.92 million $ 384,603
Mar 13, 2025 $ 0.000145
-4.43%
$ 304.29 million $ 571,861
Mar 12, 2025 $ 0.000152
+2.13%
$ 319.02 million $ 408,552
Mar 11, 2025 $ 0.000149
+9.16%
$ 312.78 million $ 234,605
Mar 10, 2025 $ 0.000136
-4.59%
$ 286.53 million $ 271,161
Mar 9, 2025 $ 0.000143
-8.31%
$ 300.31 million $ 160,569
Mar 8, 2025 $ 0.000158
+21.45%
$ 330.94 million $ 13,724
Mar 7, 2025 $ 0.00013
+36.29%
$ 272.5 million $ 48,134
Mar 6, 2025 $ 0.0000954
+0.52%
$ 200.29 million $ 18,161
Mar 5, 2025 $ 0.0000949
-2.40%
$ 199.25 million $ 77,516
Mar 4, 2025 $ 0.0000972
-5.56%
$ 204.14 million $ 105,291
Mar 3, 2025 $ 0.000103
-2.17%
$ 216.16 million $ 72,913
Mar 2, 2025 $ 0.000105
+5.62%
$ 220.95 million $ 46,285
Mar 1, 2025 $ 0.0000996
-5.85%
$ 209.19 million $ 62,149
Feb 28, 2025 $ 0.000106
-3.50%
$ 222.18 million $ 140,002
Feb 27, 2025 $ 0.000109
-4.36%
$ 229.64 million $ 67,972
Feb 26, 2025 $ 0.000114
-5.26%
$ 240.12 million $ 6,111
Feb 25, 2025 $ 0.000121
-3.64%
$ 253.35 million $ 33,228
Feb 24, 2025 $ 0.000125
-20.24%
$ 262.5 million $ 105,536
Feb 23, 2025 $ 0.000157
+23.37%
$ 329.01 million $ 62,411
Feb 22, 2025 $ 0.000127
+0.30%
$ 266.72 million $ 50,347
Feb 21, 2025 $ 0.000127
+1.79%
$ 265.92 million $ 184,183