Summit Historical Data

SUMMIT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 23,928
Nov 6, 6 PM $ 0.0₅89
+0.02%
$ 18.69 million $ 20,799
Nov 6, 5 PM $ 0.0₅89
+0.01%
$ 18.68 million $ 17,549
Nov 6, 4 PM $ 0.0₅89
+0.01%
$ 18.68 million $ 14,532
Nov 6, 3 PM $ 0.0₅89
-1.13%
$ 18.68 million $ 11,386
Nov 6, 2 PM $ 0.0₅9
+0.04%
$ 18.89 million $ 8,520
Nov 6, 1 PM $ 0.0₅899
+1.15%
$ 18.89 million $ 8,410
Nov 6, 12 PM $ 0.0₅889
+0.01%
$ 18.67 million $ 7,393
Nov 6, 11 AM $ 0.0₅889
+0.10%
$ 18.67 million $ 5,879
Nov 6, 10 AM $ 0.0₅888
+1.24%
$ 18.65 million $ 3,077
Nov 6, 9 AM $ 0.0₅877
+0.03%
$ 18.42 million $ 1,486
Nov 6, 8 AM $ 0.0₅877
+0.17%
$ 18.42 million $ 1,562
Nov 6, 7 AM $ 0.0₅875
-0.26%
$ 18.38 million $ 1,506
Nov 6, 6 AM $ 0.0₅878
-0.20%
$ 18.43 million $ 1,511
Nov 6, 5 AM $ 0.0₅879
-0.04%
$ 18.47 million $ 2,513
Nov 6, 4 AM $ 0.0₅88
-0.03%
$ 18.47 million $ 2,619
Nov 6, 3 AM $ 0.0₅88
+0.07%
$ 18.48 million $ 2,628
Nov 6, 2 AM $ 0.0₅879
+0.03%
$ 18.47 million $ 2,715
Nov 6, 1 AM $ 0.0₅879
-0.03%
$ 18.46 million $ 2,739
Nov 6, 12 AM $ 0.0₅879
-0.16%
$ 18.47 million $ 2,833
Nov 5, 11 PM $ 0.0₅881
-1.87%
$ 18.49 million $ 2,752
Nov 5, 10 PM $ 0.0₅898
-0.14%
$ 18.85 million $ 2,672
Nov 5, 9 PM $ 0.0₅899
-0.04%
$ 18.87 million $ 6,915
Nov 5, 8 PM $ 0.0₅899
-0.01%
$ 18.88 million $ 6,915
Nov 5, 7 PM $ 0.0₅899
-0.02%
$ 18.88 million $ 7,273
Nov 5, 6 PM $ 0.0₅899
+2.22%
$ 18.89 million $ 7,322
Nov 5, 5 PM $ 0.0₅88
-0.97%
$ 18.48 million $ 7,368
Nov 5, 4 PM $ 0.0₅889
-0.07%
$ 18.66 million $ 7,480
Nov 5, 3 PM $ 0.0₅889
+0.05%
$ 18.67 million $ 7,493
Nov 5, 2 PM $ 0.0₅889
+0.09%
$ 18.66 million $ 7,424
Nov 5, 1 PM $ 0.0₅888
+4.48%
$ 18.65 million $ 7,326
Nov 5, 12 PM $ 0.0₅85
+0.08%
$ 17.85 million $ 7,115
Nov 5, 11 AM $ 0.0₅849
+0.16%
$ 17.83 million $ 7,811
Nov 5, 10 AM $ 0.0₅848
-0.12%
$ 17.8 million $ 7,952
Nov 5, 9 AM $ 0.0₅849
-0.04%
$ 17.83 million $ 8,356
Nov 5, 8 AM $ 0.0₅849
-0.10%
$ 17.83 million $ 8,878
Nov 5, 6 AM $ 0.0₅782
-2.18%
$ 16.42 million $ 610
Nov 5, 5 AM $ 0.0₅799
-3.45%
$ 16.78 million $ 8,007
Nov 5, 4 AM $ 0.0₅828
+0.08%
$ 17.38 million $ 8,600
Nov 5, 3 AM $ 0.0₅827
+3.54%
$ 17.37 million $ 8,654
Nov 5, 2 AM $ 0.0₅799
+3.85%
$ 16.77 million $ 8,644
Nov 5, 1 AM $ 0.0₅769
-1.38%
$ 16.15 million $ 8,698
Nov 5, 12 AM $ 0.0₅78
-0.02%
$ 16.38 million $ 8,724
Nov 4, 11 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 8,756
Nov 4, 10 PM $ 0.0₅78
-1.69%
$ 16.38 million $ 8,755
Nov 4, 9 PM $ 0.0₅793
-0.31%
$ 16.66 million $ 4,526
Nov 4, 8 PM $ 0.0₅796
+5.14%
$ 16.71 million $ 4,511
Nov 4, 7 PM $ 0.0₅757
-3.65%
$ 15.9 million $ 4,030
Nov 4, 6 PM $ 0.0₅786
-1.54%
$ 16.5 million $ 4,113
Nov 4, 5 PM $ 0.0₅798
-0.04%
$ 16.76 million $ 4,199