Summit Historical Data

SUMMIT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₅798
-0.04%
$ 16.76 million $ 4,199
Nov 4, 4 PM $ 0.0₅798
-7.02%
$ 16.76 million $ 6,413
Nov 4, 3 PM $ 0.0₅859
+0.16%
$ 18.05 million $ 6,743
Nov 4, 2 PM $ 0.0₅857
-0.26%
$ 18 million $ 7,134
Nov 4, 1 PM $ 0.0₅859
+14.58%
$ 18.05 million $ 6,888
Nov 4, 10 AM $ 0.0₅68
-0.74%
$ 14.28 million $ 5,134
Nov 4, 9 AM $ 0.0₅684
-2.63%
$ 14.36 million $ 5,520
Nov 4, 8 AM $ 0.0₅702
+0.00%
$ 14.74 million $ 4,934
Nov 4, 7 AM $ 0.0₅703
-5.72%
$ 14.77 million $ 5,024
Nov 4, 6 AM $ 0.0₅746
-5.76%
$ 15.66 million $ 5,048
Nov 4, 5 AM $ 0.0₅792
-0.97%
$ 16.62 million $ 5,240
Nov 4, 4 AM $ 0.0₅799
-1.57%
$ 16.79 million $ 4,348
Nov 4, 3 AM $ 0.0₅812
-2.20%
$ 17.05 million $ 4,339
Nov 4, 2 AM $ 0.0₅83
-0.09%
$ 17.44 million $ 4,592
Nov 4, 1 AM $ 0.0₅831
-0.99%
$ 17.45 million $ 10,397
Nov 4, 12 AM $ 0.0₅839
+0.03%
$ 17.63 million $ 12,173
Nov 3, 11 PM $ 0.0₅839
+0.01%
$ 17.62 million $ 12,193
Nov 3, 10 PM $ 0.0₅839
-0.01%
$ 17.62 million $ 21,270
Nov 3, 9 PM $ 0.0₅839
+0.00%
$ 17.62 million $ 21,271
Nov 3, 8 PM $ 0.0₅839
-0.02%
$ 17.62 million $ 21,272
Nov 3, 7 PM $ 0.0₅839
+0.01%
$ 17.63 million $ 21,583
Nov 3, 6 PM $ 0.0₅839
+1.18%
$ 17.62 million $ 21,743
Nov 3, 5 PM $ 0.0₅829
+3.72%
$ 17.42 million $ 21,727
Nov 3, 4 PM $ 0.0₅8
-0.11%
$ 16.79 million $ 19,227
Nov 3, 3 PM $ 0.0₅801
-7.97%
$ 16.81 million $ 18,903
Nov 3, 2 PM $ 0.0₅87
-0.01%
$ 18.27 million $ 18,761
Nov 3, 1 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 18,822
Nov 3, 12 PM $ 0.0₅87
+0.04%
$ 18.27 million $ 19,493
Nov 3, 11 AM $ 0.0₅87
+0.00%
$ 18.26 million $ 24,887
Nov 3, 10 AM $ 0.0₅87
+1.12%
$ 18.26 million $ 25,691
Nov 3, 9 AM $ 0.0₅86
-1.13%
$ 18.06 million $ 25,867
Nov 3, 8 AM $ 0.0₅87
-0.02%
$ 18.27 million $ 25,932
Nov 3, 7 AM $ 0.0₅87
+2.37%
$ 18.27 million $ 28,196
Nov 3, 6 AM $ 0.0₅85
-2.31%
$ 17.85 million $ 28,157
Nov 3, 5 AM $ 0.0₅87
-4.44%
$ 18.27 million $ 27,985
Nov 3, 4 AM $ 0.0₅91
+0.06%
$ 19.12 million $ 28,045
Nov 3, 3 AM $ 0.0₅91
-6.16%
$ 19.11 million $ 27,989
Nov 3, 2 AM $ 0.0₅97
-1.01%
$ 20.36 million $ 27,730
Nov 3, 1 AM $ 0.0₅98
+6.47%
$ 20.57 million $ 22,091
Nov 3, 12 AM $ 0.0₅92
-0.19%
$ 19.32 million $ 19,463
Nov 2, 11 PM $ 0.0₅922
-4.01%
$ 19.36 million $ 20,154
Nov 2, 10 PM $ 0.0₅96
+1.99%
$ 20.17 million $ 11,071
Nov 2, 9 PM $ 0.0₅942
+0.04%
$ 19.77 million $ 11,044
Nov 2, 8 PM $ 0.0₅941
-0.97%
$ 19.77 million $ 11,045
Nov 2, 7 PM $ 0.0₅95
-0.08%
$ 19.96 million $ 12,175
Nov 2, 6 PM $ 0.0₅951
+0.06%
$ 19.98 million $ 12,188
Nov 2, 5 PM $ 0.0₅951
+0.04%
$ 19.96 million $ 12,092
Nov 2, 4 PM $ 0.0₅95
-1.95%
$ 19.96 million $ 12,084
Nov 2, 3 PM $ 0.0₅969
-1.03%
$ 20.35 million $ 27,200
Nov 2, 2 PM $ 0.0₅979
+1.01%
$ 20.57 million $ 30,791