Summit Historical Data

SUMMIT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₅97
-2.03%
$ 20.36 million $ 31,090
Nov 2, 12 PM $ 0.0₅99
+4.16%
$ 20.78 million $ 30,427
Nov 2, 11 AM $ 0.0₅95
+5.47%
$ 19.95 million $ 25,257
Nov 2, 10 AM $ 0.0₅901
-1.14%
$ 18.92 million $ 24,574
Nov 2, 9 AM $ 0.0₅911
+0.00%
$ 19.14 million $ 24,430
Nov 2, 8 AM $ 0.0₅911
-2.08%
$ 19.14 million $ 24,362
Nov 2, 7 AM $ 0.0₅931
-0.03%
$ 19.54 million $ 22,172
Nov 2, 6 AM $ 0.0₅931
+0.00%
$ 19.55 million $ 22,275
Nov 2, 5 AM $ 0.0₅931
-0.01%
$ 19.55 million $ 22,188
Nov 2, 4 AM $ 0.0₅931
+0.12%
$ 19.55 million $ 22,325
Nov 2, 3 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 21,905
Nov 2, 2 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 21,960
Nov 2, 1 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 21,930
Nov 2, 12 AM $ 0.0₅93
-1.06%
$ 19.53 million $ 21,930
Nov 1, 11 PM $ 0.0₅94
-2.20%
$ 19.74 million $ 2
Nov 1, 10 PM $ 0.0₅961
-0.28%
$ 20.18 million $ 380
Nov 1, 9 PM $ 0.0₅964
-0.32%
$ 20.24 million $ 380
Nov 1, 8 PM $ 0.0₅967
-2.31%
$ 20.3 million $ 380
Nov 1, 7 PM $ 0.0₅99
-0.02%
$ 20.78 million $ 20,810
Nov 1, 6 PM $ 0.0₅99
+0.01%
$ 20.79 million $ 20,792
Nov 1, 5 PM $ 0.0₅99
+0.02%
$ 20.79 million $ 20,786
Nov 1, 4 PM $ 0.0₅99
+0.02%
$ 20.78 million $ 21,078
Nov 1, 3 PM $ 0.0000101
+3.10%
$ 21.18 million $ 7,420
Nov 1, 2 PM $ 0.0₅978
-1.01%
$ 20.54 million $ 2,909
Nov 1, 1 PM $ 0.0₅988
+1.08%
$ 20.75 million $ 2,670
Nov 1, 12 PM $ 0.0₅978
-3.83%
$ 20.53 million $ 3,041
Nov 1, 11 AM $ 0.0000102
-0.34%
$ 21.35 million $ 3,742
Nov 1, 10 AM $ 0.0000102
+2.14%
$ 21.42 million $ 3,484
Nov 1, 9 AM $ 0.0₅999
+0.01%
$ 20.97 million $ 4,082
Nov 1, 8 AM $ 0.0₅999
-0.01%
$ 20.97 million $ 4,382
Nov 1, 7 AM $ 0.0₅999
+1.04%
$ 20.97 million $ 4,362
Nov 1, 6 AM $ 0.0₅988
-2.83%
$ 20.76 million $ 4,191
Nov 1, 5 AM $ 0.0000102
+0.15%
$ 21.36 million $ 4,218
Nov 1, 4 AM $ 0.0000102
+1.90%
$ 21.33 million $ 4,077
Nov 1, 3 AM $ 0.0₅997
+2.86%
$ 20.93 million $ 4,387
Nov 1, 2 AM $ 0.0₅969
-0.13%
$ 20.35 million $ 4,414
Nov 1, 1 AM $ 0.0₅97
-0.04%
$ 20.37 million $ 4,416
Nov 1, 12 AM $ 0.0₅971
-0.06%
$ 20.38 million $ 4,408
Download