Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 6 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 5 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 4 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 3 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 2 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 1 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 12 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 11 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 10 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 9 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 8 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 7 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 6 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 5 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 4 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 3 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 2 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 1 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 12 PM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 11 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 10 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 9 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 8 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 7, 7 AM $ 0.725
+0.00%
$ 2.99 million $ 4
Apr 11, 3 PM $ 0.708
+0.00%
$ 2.92 million $ 67,499
Apr 11, 2 PM $ 0.708
+0.00%
$ 2.92 million $ 67,499
Mar 28, 8 AM $ 0.69
+0.00%
$ -- $ 48,328
Mar 28, 7 AM $ 0.69
+0.00%
$ 2.84 million $ 48,328
Mar 28, 6 AM $ 0.69
+0.00%
$ 2.84 million $ 48,328
Mar 28, 5 AM $ 0.69
+0.00%
$ 2.84 million $ 102,102
Mar 28, 4 AM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 28, 3 AM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 28, 2 AM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 28, 1 AM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 28, 12 AM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 27, 11 PM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 27, 10 PM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 27, 9 PM $ 0.69
+0.00%
$ 2.84 million $ 158,895
Mar 27, 8 PM $ 0.69
+0.00%
$ 2.84 million $ 231,193
Mar 27, 7 PM $ 0.69
+0.00%
$ 2.84 million $ 231,193
Mar 27, 6 PM $ 0.69
+0.00%
$ 2.84 million $ 317,630
Mar 27, 5 PM $ 0.69
+0.00%
$ 2.84 million $ 317,630
Mar 27, 4 PM $ 0.69
+0.00%
$ 2.84 million $ 382,173
Mar 27, 3 PM $ 0.69
+0.00%
$ 2.84 million $ 382,173
Mar 27, 2 PM $ 0.69
+0.00%
$ 2.84 million $ 382,173
Mar 27, 1 PM $ 0.69
+0.00%
$ 2.84 million $ 382,173
Mar 27, 12 PM $ 0.69
+0.00%
$ 2.84 million $ 382,173
Mar 27, 11 AM $ 0.69
+0.00%
$ 2.84 million $ 505,245
Mar 27, 10 AM $ 0.69
+0.00%
$ 2.84 million $ 505,245
Download