Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.725
+0.00%
$ -- $ 0
Apr 6 $ 0.708
+0.00%
$ -- $ 67,499
Mar 23 $ 0.69
-1.65%
$ -- $ 3.34 million
Mar 16 $ 0.704
-0.23%
$ -- $ 439,213
Mar 9 $ 0.701
+0.51%
$ -- $ 3.1 million
Mar 2 $ 0.701
-0.78%
$ 2.88 million $ 5.36 million
Feb 23 $ 0.708
-0.06%
$ 2.92 million $ 2.38 million
Sep 8 $ 0.665
+0.95%
$ -- $ 760
Jun 9 $ 0.637
+1.63%
$ -- $ 0
Jun 2 $ 0.627
+0.04%
$ 2.59 million $ 0
May 12 $ 0.626
-0.19%
$ -- $ 0
May 5 $ 0.643
-0.55%
$ 2.59 million $ 436
Apr 28 $ 0.644
+0.92%
$ -- $ 2.44 million
Apr 21 $ 0.64
-0.20%
$ 2.64 million $ 1.28 million
Apr 14 $ 0.639
+0.00%
$ -- $ 555,825
Mar 31 $ 0.638
+0.00%
$ -- $ 1.9 million
Mar 24 $ 0.631
+0.00%
$ -- $ 522,509
Feb 17 $ 0.636
+0.00%
$ -- $ 659
Feb 10 $ 0.628
-0.03%
$ -- $ 2,029
Feb 3 $ 0.625
+1.88%
$ 2.58 million $ 4.79 million
Jan 27 $ 0.615
-2.19%
$ 2.54 million $ 4.39 million
Jan 20 $ 0.631
+1.80%
$ 2.59 million $ 6.44 million
Jan 13 $ 0.618
+0.53%
$ 2.55 million $ 5.08 million
Jan 6 $ 0.615
-2.32%
$ -- $ 2.87 million
Dec 30 $ 0.622
-0.22%
$ -- $ 1.75 million
Dec 23 $ 0.621
-0.38%
$ -- $ 818,874
Jun 17 $ 0.666
+0.73%
$ -- $ 1.74 million
Jun 10 $ 0.661
+0.39%
$ 2.72 million $ 3.06 million
Jun 3 $ 0.659
-1.02%
$ 7.94 million $ 3.13 million
May 27 $ 0.666
+0.30%
$ 6.1 million $ 2.84 million
May 20 $ 0.663
-1.04%
$ -- $ 3.28 million
May 13 $ 0.67
+1.41%
$ 8.15 million $ 2.79 million
May 6 $ 0.661
+0.02%
$ 8.03 million $ 1.9 million
Apr 29 $ 0.66
+1.08%
$ 6.05 million $ 161,693
Apr 22 $ 0.653
+1.81%
$ 5.98 million $ 6.64 million
Apr 15 $ 0.643
-0.55%
$ 5.88 million $ 5.01 million
Apr 8 $ 0.645
-1.89%
$ 5.92 million $ 750,965
Apr 1 $ 0.658
+0.69%
$ 2.08 million $ 2.87 million
Mar 25 $ 0.651
-0.49%
$ -- $ 3.46 million
Mar 18 $ 0.654
-0.54%
$ -- $ 2 million
Mar 11 $ 0.657
-0.44%
$ -- $ 3.5 million
Mar 4 $ 0.657
+0.70%
$ 2.09 million $ 8.07 million
Feb 26 $ 0.652
-0.54%
$ 2.06 million $ 7.25 million
Feb 19 $ 0.657
+0.13%
$ -- $ 3.16 million
Download