Forte AUD Historical Data

AUDF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.71
+0.00%
$ 2.93 million $ 622,684
Feb 26, 7 PM $ 0.71
+0.22%
$ 2.93 million $ 558,046
Feb 26, 6 PM $ 0.708
-0.14%
$ 2.92 million $ 513,446
Feb 26, 5 PM $ 0.709
+0.00%
$ 2.93 million $ 615,756
Feb 26, 4 PM $ 0.709
+0.13%
$ 2.93 million $ 615,756
Feb 26, 3 PM $ 0.708
-0.51%
$ 2.92 million $ 619,551
Feb 26, 2 PM $ 0.712
+0.00%
$ 2.94 million $ 444,903
Feb 26, 1 PM $ 0.712
+0.00%
$ 2.94 million $ 444,903
Feb 26, 12 PM $ 0.712
+0.00%
$ 2.94 million $ 444,903
Feb 26, 11 AM $ 0.712
+0.00%
$ 2.94 million $ 529,487
Feb 26, 10 AM $ 0.712
+0.00%
$ 2.94 million $ 529,487
Feb 26, 9 AM $ 0.712
+0.00%
$ 2.94 million $ 614,013
Feb 26, 8 AM $ 0.713
+0.00%
$ 2.94 million $ 614,689
Feb 26, 7 AM $ 0.713
+0.00%
$ 2.94 million $ 564,769
Feb 26, 6 AM $ 0.713
+0.12%
$ 2.94 million $ 564,769
Feb 26, 5 AM $ 0.712
+0.00%
$ 2.94 million $ 586,739
Feb 26, 4 AM $ 0.712
+0.00%
$ 2.94 million $ 586,739
Feb 26, 3 AM $ 0.712
+0.00%
$ 2.94 million $ 840,476
Feb 26, 2 AM $ 0.712
+0.00%
$ 2.94 million $ 925,057
Feb 26, 1 AM $ 0.712
+0.00%
$ 2.94 million $ 1.01 million
Feb 26, 12 AM $ 0.712
+0.00%
$ 2.94 million $ 1.09 million
Feb 25, 11 PM $ 0.712
+0.00%
$ 2.94 million $ 1.09 million
Feb 25, 10 PM $ 0.712
+0.00%
$ 2.94 million $ 1.09 million
Feb 25, 9 PM $ 0.711
+0.00%
$ 2.93 million $ 1.09 million
Feb 25, 8 PM $ 0.711
+0.00%
$ 2.93 million $ 1.01 million
Feb 25, 7 PM $ 0.711
+0.00%
$ 2.93 million $ 1.01 million
Feb 25, 6 PM $ 0.711
+0.00%
$ 2.93 million $ 1.06 million
Feb 25, 5 PM $ 0.711
+0.12%
$ 2.93 million $ 1.06 million
Feb 25, 4 PM $ 0.71
+0.12%
$ 2.93 million $ 970,279
Feb 25, 3 PM $ 0.709
+0.14%
$ 2.93 million $ 883,711
Feb 25, 2 PM $ 0.708
+0.00%
$ 2.92 million $ 799,611
Feb 25, 1 PM $ 0.708
+0.00%
$ 2.92 million $ 799,611
Feb 25, 12 PM $ 0.708
+0.00%
$ 2.92 million $ 841,798
Feb 25, 11 AM $ 0.708
-0.14%
$ 2.92 million $ 842,977
Feb 25, 10 AM $ 0.709
-0.15%
$ 2.93 million $ 758,696
Feb 25, 9 AM $ 0.71
+0.00%
$ 2.93 million $ 675,487
Feb 25, 8 AM $ 0.71
+0.00%
$ 2.93 million $ 675,487
Feb 25, 7 AM $ 0.71
+0.00%
$ 2.93 million $ 675,487
Feb 25, 6 AM $ 0.71
+0.13%
$ 2.93 million $ 675,487
Feb 25, 5 AM $ 0.709
+0.00%
$ 2.93 million $ 590,438
Feb 25, 4 AM $ 0.709
+0.17%
$ 2.93 million $ 590,438
Feb 25, 3 AM $ 0.708
+0.13%
$ 2.92 million $ 506,718
Feb 25, 2 AM $ 0.707
+0.00%
$ 2.92 million $ 252,476
Feb 25, 1 AM $ 0.707
+0.11%
$ 2.92 million $ 252,198
Feb 25, 12 AM $ 0.706
+0.00%
$ 2.91 million $ 167,956
Feb 24, 11 PM $ 0.706
+0.00%
$ 2.91 million $ 84,020
Feb 24, 10 PM $ 0.706
+0.00%
$ 2.91 million $ 84,020
Feb 24, 9 PM $ 0.706
+0.00%
$ 2.91 million $ 84,020
Feb 24, 8 PM $ 0.706
+0.00%
$ 2.91 million $ 84,020
Feb 24, 7 PM $ 0.706
+0.00%
$ 2.91 million $ 84,020