Forte AUD Historical Data

AUDF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.706
+0.11%
$ 2.91 million $ 84,020
Feb 24, 5 PM $ 0.705
+0.00%
$ 2.91 million $ 41,976
Feb 24, 4 PM $ 0.705
+0.00%
$ 2.91 million $ 41,976
Feb 24, 3 PM $ 0.705
+0.00%
$ 2.91 million $ 41,976
Feb 24, 2 PM $ 0.705
+0.00%
$ 2.91 million $ 41,976
Feb 24, 1 PM $ 0.705
+0.00%
$ 2.91 million $ 41,976
Feb 24, 12 PM $ 0.705
-0.24%
$ 2.91 million $ 84,104
Feb 24, 11 AM $ 0.706
+0.00%
$ 2.91 million $ 42,027
Feb 24, 10 AM $ 0.706
+0.00%
$ 2.91 million $ 42,027
Feb 24, 9 AM $ 0.706
+0.00%
$ 2.91 million $ 42,027
Feb 24, 8 AM $ 0.706
+0.00%
$ 2.91 million $ 42,027
Feb 24, 7 AM $ 0.706
+0.00%
$ 2.91 million $ 42,027
Feb 24, 6 AM $ 0.706
+0.00%
$ 2.91 million $ 42,027
Feb 24, 5 AM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 24, 4 AM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 24, 3 AM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 24, 2 AM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 24, 1 AM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 24, 12 AM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 11 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 10 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 9 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 8 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 7 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 6 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 5 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 4 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 3 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 2 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 1 PM $ 0.706
+0.00%
$ 2.91 million $ 46,225
Feb 23, 12 PM $ 0.706
-0.23%
$ 2.91 million $ 46,331
Download