Forte AUD Historical Data

AUDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.69
+0.00%
$ 2.84 million $ 547,381
Mar 27, 8 AM $ 0.69
+0.00%
$ 2.84 million $ 547,381
Mar 27, 7 AM $ 0.69
+0.00%
$ 2.85 million $ 499,652
Mar 27, 6 AM $ 0.69
+0.00%
$ 2.85 million $ 499,652
Mar 27, 5 AM $ 0.69
+0.11%
$ 2.85 million $ 499,652
Mar 27, 4 AM $ 0.69
+0.00%
$ 2.84 million $ 445,323
Mar 27, 3 AM $ 0.688
+0.00%
$ 2.84 million $ 387,904
Mar 27, 2 AM $ 0.688
+0.00%
$ 2.84 million $ 387,904
Mar 27, 1 AM $ 0.688
+0.00%
$ 2.84 million $ 444,658
Mar 27, 12 AM $ 0.688
+0.00%
$ 2.84 million $ 444,658
Mar 26, 11 PM $ 0.688
+0.00%
$ 2.84 million $ 444,658
Mar 26, 10 PM $ 0.688
+0.00%
$ 2.84 million $ 444,658
Mar 26, 9 PM $ 0.688
+0.00%
$ 2.84 million $ 444,658
Mar 26, 8 PM $ 0.688
-0.11%
$ 2.84 million $ 442,485
Mar 26, 7 PM $ 0.689
+0.00%
$ 2.84 million $ 442,972
Mar 26, 6 PM $ 0.689
-0.23%
$ 2.84 million $ 442,972
Mar 26, 5 PM $ 0.691
+0.00%
$ 2.85 million $ 357,391
Mar 26, 4 PM $ 0.691
-0.13%
$ 2.85 million $ 293,106
Mar 26, 3 PM $ 0.692
+0.00%
$ 2.85 million $ 293,106
Mar 26, 2 PM $ 0.692
+0.00%
$ 2.85 million $ 293,106
Mar 26, 1 PM $ 0.692
+0.00%
$ 2.85 million $ 293,106
Mar 26, 12 PM $ 0.692
-0.18%
$ 2.85 million $ 367,228
Mar 26, 11 AM $ 0.694
+0.00%
$ 2.86 million $ 244,493
Mar 26, 10 AM $ 0.694
-0.11%
$ 2.86 million $ 244,493
Mar 26, 9 AM $ 0.695
+0.00%
$ 2.87 million $ 331,146
Mar 26, 8 AM $ 0.695
+0.00%
$ 2.87 million $ 331,146
Mar 26, 7 AM $ 0.695
+0.00%
$ 2.87 million $ 396,116
Mar 26, 6 AM $ 0.695
+0.00%
$ 2.87 million $ 396,116
Mar 26, 5 AM $ 0.695
+0.00%
$ 2.87 million $ 396,116
Mar 26, 4 AM $ 0.695
+0.00%
$ 2.87 million $ 396,116
Mar 26, 3 AM $ 0.695
+0.00%
$ 2.87 million $ 456,139
Mar 26, 2 AM $ 0.695
+0.00%
$ 2.87 million $ 531,580
Mar 26, 1 AM $ 0.695
-0.11%
$ 2.87 million $ 474,324
Mar 26, 12 AM $ 0.695
+0.00%
$ 2.87 million $ 474,846
Mar 25, 11 PM $ 0.695
+0.00%
$ 2.87 million $ 474,846
Mar 25, 10 PM $ 0.695
+0.00%
$ 2.87 million $ 474,846
Mar 25, 9 PM $ 0.695
+0.00%
$ 2.87 million $ 474,846
Mar 25, 8 PM $ 0.696
+0.00%
$ 2.87 million $ 524,426
Mar 25, 7 PM $ 0.696
+0.00%
$ 2.87 million $ 524,426
Mar 25, 6 PM $ 0.696
+0.00%
$ 2.87 million $ 605,233
Mar 25, 5 PM $ 0.696
+0.00%
$ 2.87 million $ 659,090
Mar 25, 4 PM $ 0.696
+0.00%
$ 2.87 million $ 659,090
Mar 25, 3 PM $ 0.696
+0.00%
$ 2.87 million $ 659,090
Mar 25, 2 PM $ 0.696
+0.00%
$ 2.87 million $ 659,090
Mar 25, 1 PM $ 0.696
-0.14%
$ 2.87 million $ 720,597
Mar 25, 12 PM $ 0.697
+0.00%
$ 2.88 million $ 646,912
Mar 25, 11 AM $ 0.697
+0.00%
$ 2.88 million $ 646,912
Mar 25, 10 AM $ 0.697
-0.14%
$ 2.88 million $ 646,912
Mar 25, 9 AM $ 0.698
+0.13%
$ 2.88 million $ 640,654
Mar 25, 8 AM $ 0.697
+0.00%
$ 2.88 million $ 841,956