Forte AUD Historical Data

AUDF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.698
+0.00%
$ 2.88 million $ 843,051
Mar 25, 6 AM $ 0.698
+0.00%
$ 2.88 million $ 777,756
Mar 25, 5 AM $ 0.698
+0.00%
$ 2.88 million $ 845,259
Mar 25, 4 AM $ 0.698
+0.00%
$ 2.88 million $ 845,259
Mar 25, 3 AM $ 0.698
-0.12%
$ 2.88 million $ 845,259
Mar 25, 2 AM $ 0.699
-0.16%
$ 2.88 million $ 785,878
Mar 25, 1 AM $ 0.7
+0.00%
$ 2.89 million $ 778,237
Mar 25, 12 AM $ 0.7
+0.00%
$ 2.89 million $ 888,568
Mar 24, 11 PM $ 0.7
+0.00%
$ 2.89 million $ 888,568
Mar 24, 10 PM $ 0.7
+0.00%
$ 2.89 million $ 888,568
Mar 24, 9 PM $ 0.7
+0.00%
$ 2.89 million $ 888,568
Mar 24, 8 PM $ 0.699
+0.27%
$ 2.88 million $ 809,874
Mar 24, 7 PM $ 0.697
+0.00%
$ 2.87 million $ 764,446
Mar 24, 6 PM $ 0.695
+0.00%
$ 2.87 million $ 681,860
Mar 24, 5 PM $ 0.695
-0.11%
$ 2.87 million $ 788,198
Mar 24, 4 PM $ 0.696
+0.00%
$ 2.87 million $ 789,065
Mar 24, 3 PM $ 0.696
+0.00%
$ 2.87 million $ 987,602
Mar 24, 2 PM $ 0.696
+0.00%
$ 2.87 million $ 1.18 million
Mar 24, 1 PM $ 0.696
-0.12%
$ 2.87 million $ 1.25 million
Mar 24, 12 PM $ 0.697
+0.00%
$ 2.87 million $ 1.31 million
Mar 24, 11 AM $ 0.697
+0.00%
$ 2.87 million $ 1.39 million
Mar 24, 10 AM $ 0.697
+0.00%
$ 2.87 million $ 1.51 million
Mar 24, 9 AM $ 0.697
-0.25%
$ 2.87 million $ 1.58 million
Mar 24, 8 AM $ 0.698
-0.14%
$ 2.88 million $ 1.41 million
Mar 24, 7 AM $ 0.699
+0.41%
$ 2.88 million $ 1.41 million
Mar 24, 6 AM $ 0.696
+0.00%
$ 2.87 million $ 1.41 million
Mar 24, 5 AM $ 0.696
-0.17%
$ 2.87 million $ 1.41 million
Mar 24, 4 AM $ 0.698
+0.00%
$ 2.88 million $ 1.35 million
Mar 24, 3 AM $ 0.698
+0.00%
$ 2.88 million $ 1.35 million
Mar 24, 2 AM $ 0.698
-0.11%
$ 2.88 million $ 1.42 million
Mar 24, 1 AM $ 0.698
+0.00%
$ 2.88 million $ 1.35 million
Mar 24, 12 AM $ 0.7
-0.16%
$ 2.89 million $ 1.37 million
Mar 23, 11 PM $ 0.702
+0.00%
$ 2.89 million $ 1.32 million
Mar 23, 10 PM $ 0.702
+0.00%
$ 2.89 million $ 1.38 million
Mar 23, 9 PM $ 0.702
+0.00%
$ 2.89 million $ 1.38 million
Mar 23, 8 PM $ 0.702
+0.00%
$ 2.89 million $ 1.38 million
Mar 23, 7 PM $ 0.702
+0.00%
$ 2.89 million $ 1.38 million
Mar 23, 6 PM $ 0.702
+0.00%
$ 2.89 million $ 1.38 million
Mar 23, 5 PM $ 0.7
+0.18%
$ 2.89 million $ 1.34 million
Mar 23, 4 PM $ 0.7
-0.22%
$ 2.89 million $ 1.22 million
Mar 23, 3 PM $ 0.705
+0.00%
$ 2.91 million $ 1.16 million
Mar 23, 2 PM $ 0.705
+0.51%
$ 2.91 million $ 1.02 million
Mar 23, 1 PM $ 0.701
+0.31%
$ 2.89 million $ 829,020
Mar 23, 12 PM $ 0.699
-0.29%
$ 2.88 million $ 710,353
Mar 23, 11 AM $ 0.701
+1.31%
$ 2.89 million $ 556,208
Mar 23, 10 AM $ 0.694
-0.22%
$ 2.86 million $ 474,861
Mar 23, 9 AM $ 0.696
+0.00%
$ 2.87 million $ 358,805
Mar 23, 8 AM $ 0.696
+0.00%
$ 2.87 million $ 358,805
Mar 23, 7 AM $ 0.696
+0.00%
$ 2.87 million $ 358,805
Mar 23, 6 AM $ 0.696
-0.15%
$ 2.87 million $ 358,805