Forte AUD Historical Data

AUDF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.697
-0.24%
$ 2.88 million $ 204,844
Mar 23, 4 AM $ 0.699
+0.00%
$ 2.88 million $ 205,070
Mar 23, 3 AM $ 0.699
+0.00%
$ 2.88 million $ 205,070
Mar 23, 2 AM $ 0.7
+0.00%
$ 2.89 million $ 133,666
Mar 23, 1 AM $ 0.7
+0.00%
$ 2.89 million $ 133,666
Mar 23, 12 AM $ 0.701
+0.00%
$ 2.89 million $ 59,114
Mar 21, 3 PM $ 0.704
+0.00%
$ 2.9 million $ 121,126
Mar 21, 2 PM $ 0.704
+0.00%
$ 2.9 million $ 121,126
Mar 21, 1 PM $ 0.704
+0.00%
$ 2.9 million $ 174,806
Mar 21, 12 PM $ 0.704
+0.00%
$ 2.9 million $ 224,682
Mar 21, 11 AM $ 0.704
+0.00%
$ 2.9 million $ 275,176
Mar 21, 10 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 9 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 8 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 7 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 6 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 5 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 4 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 3 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 2 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 1 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 21, 12 AM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 11 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 10 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 9 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 8 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 7 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 6 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 5 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 4 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 3 PM $ 0.704
+0.00%
$ 2.9 million $ 318,087
Mar 20, 2 PM $ 0.704
-0.40%
$ 2.9 million $ 318,533
Mar 20, 1 PM $ 0.707
-0.13%
$ 2.92 million $ 198,007
Mar 20, 12 PM $ 0.708
+0.13%
$ 2.92 million $ 144,043
Mar 20, 11 AM $ 0.707
+0.17%
$ 2.92 million $ 43,083
Mar 14, 5 PM $ 0.701
+0.00%
$ 2.89 million $ 69,744
Mar 14, 4 PM $ 0.701
+0.00%
$ 2.89 million $ 69,744
Mar 14, 3 PM $ 0.701
+0.00%
$ 2.89 million $ 196,184
Mar 14, 2 PM $ 0.701
+0.00%
$ 2.89 million $ 240,459
Mar 14, 1 PM $ 0.701
+0.00%
$ 2.89 million $ 240,459
Mar 14, 12 PM $ 0.701
+0.00%
$ 2.89 million $ 354,268
Mar 14, 11 AM $ 0.701
+0.00%
$ 2.89 million $ 354,268
Mar 14, 10 AM $ 0.701
+0.00%
$ 2.89 million $ 354,268
Mar 14, 9 AM $ 0.701
+0.00%
$ 2.89 million $ 354,268
Mar 14, 8 AM $ 0.701
+0.00%
$ 2.89 million $ 354,268
Mar 14, 7 AM $ 0.701
+0.00%
$ 2.89 million $ 458,631
Mar 14, 6 AM $ 0.701
+0.00%
$ 2.89 million $ 527,165
Mar 14, 5 AM $ 0.701
+0.00%
$ 2.89 million $ 527,165
Mar 14, 4 AM $ 0.701
+0.00%
$ 2.89 million $ 590,873
Mar 14, 3 AM $ 0.701
+0.00%
$ 2.89 million $ 649,150