Forte AUD Historical Data

AUDF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.701
+0.00%
$ 2.89 million $ 649,150
Mar 14, 1 AM $ 0.701
+0.00%
$ 2.89 million $ 649,150
Mar 14, 12 AM $ 0.701
+0.00%
$ 2.89 million $ 649,150
Mar 13, 11 PM $ 0.701
+0.00%
$ 2.89 million $ 649,150
Mar 13, 10 PM $ 0.701
+0.00%
$ 2.89 million $ 725,881
Mar 13, 9 PM $ 0.701
+0.00%
$ 2.89 million $ 725,881
Mar 13, 8 PM $ 0.701
+0.00%
$ 2.89 million $ 725,881
Mar 13, 7 PM $ 0.701
+0.00%
$ 2.89 million $ 725,881
Mar 13, 6 PM $ 0.701
+0.00%
$ 2.89 million $ 725,881
Mar 13, 5 PM $ 0.701
+0.00%
$ 2.89 million $ 725,881
Mar 13, 4 PM $ 0.701
-0.20%
$ 2.89 million $ 725,881
Mar 13, 3 PM $ 0.702
-0.25%
$ 2.9 million $ 661,516
Mar 13, 2 PM $ 0.705
+0.00%
$ 2.91 million $ 801,414
Mar 13, 1 PM $ 0.705
+0.00%
$ 2.91 million $ 801,414
Mar 13, 12 PM $ 0.704
+0.14%
$ 2.9 million $ 729,504
Mar 13, 11 AM $ 0.703
+0.00%
$ 2.9 million $ 685,160
Mar 13, 10 AM $ 0.703
+0.00%
$ 2.9 million $ 685,160
Mar 13, 9 AM $ 0.703
+0.00%
$ 2.9 million $ 749,749
Mar 13, 8 AM $ 0.703
+0.00%
$ 2.9 million $ 749,749
Mar 13, 7 AM $ 0.704
-0.14%
$ 2.9 million $ 750,800
Mar 13, 6 AM $ 0.705
-0.16%
$ 2.91 million $ 647,896
Mar 13, 5 AM $ 0.706
+0.00%
$ 2.91 million $ 578,840
Mar 13, 4 AM $ 0.706
-0.09%
$ 2.91 million $ 578,840
Mar 13, 3 AM $ 0.707
-0.14%
$ 2.92 million $ 456,974
Mar 13, 2 AM $ 0.708
+0.00%
$ 2.92 million $ 456,974
Mar 13, 1 AM $ 0.708
+0.00%
$ 2.92 million $ 456,974
Mar 13, 12 AM $ 0.708
+0.00%
$ 2.92 million $ 456,974
Mar 12, 11 PM $ 0.708
+0.00%
$ 2.92 million $ 456,974
Mar 12, 10 PM $ 0.708
-0.12%
$ 2.92 million $ 456,974
Mar 12, 9 PM $ 0.709
+0.00%
$ 2.92 million $ 379,935
Mar 12, 8 PM $ 0.709
+0.00%
$ 2.92 million $ 379,935
Mar 12, 7 PM $ 0.709
+0.00%
$ 2.92 million $ 379,935
Mar 12, 6 PM $ 0.709
+0.00%
$ 2.92 million $ 379,935
Mar 12, 5 PM $ 0.709
+0.00%
$ 2.92 million $ 379,935
Mar 12, 4 PM $ 0.709
+0.00%
$ 2.92 million $ 379,935
Mar 12, 3 PM $ 0.709
-0.12%
$ 2.92 million $ 359,215
Mar 12, 2 PM $ 0.71
-0.27%
$ 2.93 million $ 360,043
Mar 12, 1 PM $ 0.713
-0.15%
$ 2.94 million $ 172,285
Mar 12, 12 PM $ 0.714
+0.00%
$ 2.94 million $ 125,263
Mar 12, 11 AM $ 0.714
+0.00%
$ 2.94 million $ 125,263
Mar 12, 10 AM $ 0.714
+0.00%
$ 2.94 million $ 174,637
Mar 12, 9 AM $ 0.714
-0.40%
$ 2.94 million $ 175,336
Mar 12, 8 AM $ 0.717
+0.00%
$ 2.96 million $ 174,635
Mar 12, 7 AM $ 0.717
+0.00%
$ 2.96 million $ 174,635
Mar 12, 6 AM $ 0.717
+0.00%
$ 2.96 million $ 174,635
Mar 12, 5 AM $ 0.717
+0.00%
$ 2.96 million $ 217,545
Mar 12, 4 AM $ 0.717
+0.00%
$ 2.96 million $ 217,545
Mar 12, 3 AM $ 0.717
+0.00%
$ 2.96 million $ 217,545
Mar 12, 2 AM $ 0.717
+0.00%
$ 2.96 million $ 349,419
Mar 12, 1 AM $ 0.717
+0.00%
$ 2.96 million $ 398,296